Orbs Historical Data

ORBS Page 21
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $0.0405
-3.03%
$162.43 million $18.33 million
Dec 17, 2023 $0.0418
-2.40%
$167.51 million $7.67 million
Dec 16, 2023 $0.0428
+0.16%
$177.28 million $7.54 million
Dec 15, 2023 $0.0428
-3.82%
$177.18 million $10.21 million
Dec 14, 2023 $0.0445
+0.53%
$184.16 million $9.49 million
Dec 13, 2023 $0.0442
+2.86%
$183.22 million $14.37 million
Dec 12, 2023 $0.043
+0.51%
$178.11 million $17.54 million
Dec 11, 2023 $0.0428
-8.33%
$177.21 million $31.47 million
Dec 10, 2023 $0.0467
+0.32%
$193.3 million $17.68 million
Dec 9, 2023 $0.0465
-1.12%
$191.76 million $22.1 million
Dec 8, 2023 $0.0471
+1.48%
$193.94 million $17.77 million
Dec 7, 2023 $0.0463
-1.21%
$190.89 million $25.66 million
Dec 6, 2023 $0.0468
-2.46%
$192.99 million $55.67 million
Dec 5, 2023 $0.048
+2.39%
$197.86 million $57.98 million
Dec 4, 2023 $0.0469
+4.54%
$193.24 million $47.72 million
Dec 3, 2023 $0.0449
-1.48%
$184.85 million $13.66 million
Dec 2, 2023 $0.0455
+0.87%
$187.62 million $10.97 million
Dec 1, 2023 $0.0451
+3.12%
$186 million $16.39 million
Nov 30, 2023 $0.0437
-1.55%
$180.28 million $10.21 million
Nov 29, 2023 $0.0444
+0.91%
$183.12 million $13.86 million
Nov 28, 2023 $0.044
+0.42%
$181.48 million $16.39 million
Nov 27, 2023 $0.0439
-4.04%
$180.72 million $19.94 million
Nov 26, 2023 $0.0457
-1.55%
$188.33 million $24.05 million
Nov 25, 2023 $0.0464
-0.53%
$191.29 million $30.45 million
Nov 24, 2023 $0.0467
+7.69%
$186 million $59.4 million
Nov 23, 2023 $0.0433
-0.87%
$172.72 million $23.21 million
Nov 22, 2023 $0.0437
+6.09%
$174.24 million $17.86 million
Nov 21, 2023 $0.0412
-12.99%
$164.23 million $30.52 million
Nov 20, 2023 $0.0466
-1.11%
$185.89 million $16.7 million
Nov 19, 2023 $0.0472
+1.42%
$187.97 million $27.84 million
Nov 18, 2023 $0.0465
-6.85%
$185.35 million $38.65 million
Nov 17, 2023 $0.0499
-2.64%
$198.99 million $56.39 million
Nov 16, 2023 $0.0513
-2.52%
$204.37 million $82.52 million
Nov 15, 2023 $0.0526
+11.50%
$209.65 million $93.32 million
Nov 14, 2023 $0.0472
+4.18%
$188.02 million $188.17 million
Nov 13, 2023 $0.0453
-3.69%
$180.39 million $35.55 million
Nov 12, 2023 $0.047
-1.64%
$187.3 million $32.21 million
Nov 11, 2023 $0.0478
+4.19%
$190.42 million $85.54 million
Nov 10, 2023 $0.0459
+2.80%
$182.86 million $36.93 million
Nov 9, 2023 $0.0446
-3.93%
$177.88 million $60 million
Nov 8, 2023 $0.0464
+4.31%
$184.92 million $82.09 million
Nov 7, 2023 $0.0445
+5.86%
$177.28 million $82.17 million
Nov 6, 2023 $0.042
+0.00%
$167.7 million $20.42 million
Nov 5, 2023 $0.042
-6.78%
$167.68 million $34.7 million
Nov 4, 2023 $0.0451
+9.48%
$179.88 million $120.7 million
Nov 3, 2023 $0.0412
-0.65%
$164.3 million $24.22 million
Nov 2, 2023 $0.0414
-4.37%
$165.38 million $28.92 million
Nov 1, 2023 $0.0433
-3.30%
$172.93 million $50.18 million
Oct 31, 2023 $0.0448
-8.67%
$178.83 million $163.81 million
Oct 30, 2023 $0.0491
+18.68%
$188.24 million $184.05 million