Orbs Historical Data

ORBS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.00976
-0.28%
$ 47.86 million $ 6.5 million
Mar 11, 12 AM $ 0.00978
-0.59%
$ 47.99 million $ 6.46 million
Mar 10, 11 PM $ 0.00984
+0.33%
$ 48.28 million $ 6.56 million
Mar 10, 10 PM $ 0.00981
-0.87%
$ 48.12 million $ 6.55 million
Mar 10, 9 PM $ 0.0099
-0.11%
$ 48.54 million $ 6.56 million
Mar 10, 8 PM $ 0.00991
+0.11%
$ 48.59 million $ 6.59 million
Mar 10, 7 PM $ 0.0099
-0.51%
$ 48.54 million $ 6.59 million
Mar 10, 6 PM $ 0.00995
-0.25%
$ 48.79 million $ 6.54 million
Mar 10, 5 PM $ 0.00997
-0.14%
$ 48.91 million $ 6.43 million
Mar 10, 4 PM $ 0.00999
-1.41%
$ 48.98 million $ 6.36 million
Mar 10, 3 PM $ 0.0101
+1.27%
$ 49.68 million $ 6.18 million
Mar 10, 2 PM $ 0.01
+0.17%
$ 49.06 million $ 6.78 million
Mar 10, 1 PM $ 0.00998
+0.48%
$ 48.97 million $ 6.65 million
Mar 10, 12 PM $ 0.00994
-0.14%
$ 48.74 million $ 6.39 million
Mar 10, 11 AM $ 0.00995
+0.44%
$ 48.81 million $ 6.17 million
Mar 10, 10 AM $ 0.00991
+1.14%
$ 48.59 million $ 6.02 million
Mar 10, 9 AM $ 0.0098
-0.31%
$ 48.05 million $ 5.89 million
Mar 10, 8 AM $ 0.00983
+0.90%
$ 48.2 million $ 5.87 million
Mar 10, 7 AM $ 0.00974
+0.09%
$ 47.77 million $ 5.85 million
Mar 10, 6 AM $ 0.00973
-0.40%
$ 47.73 million $ 5.86 million
Mar 10, 5 AM $ 0.00977
-0.42%
$ 47.92 million $ 5.76 million
Mar 10, 4 AM $ 0.00981
-0.59%
$ 48.13 million $ 5.66 million
Mar 10, 3 AM $ 0.00987
-0.41%
$ 48.41 million $ 5.53 million
Mar 10, 2 AM $ 0.00991
+0.19%
$ 48.61 million $ 5.51 million
Mar 10, 1 AM $ 0.00989
-0.25%
$ 48.53 million $ 5.38 million
Mar 10, 12 AM $ 0.00992
-1.03%
$ 48.65 million $ 5.48 million
Mar 9, 11 PM $ 0.01
+0.04%
$ 49.16 million $ 5.63 million
Mar 9, 10 PM $ 0.01
-1.11%
$ 49.15 million $ 5.71 million
Mar 9, 9 PM $ 0.0101
+1.02%
$ 49.71 million $ 5.87 million
Mar 9, 8 PM $ 0.01
-0.25%
$ 49.21 million $ 5.74 million
Mar 9, 7 PM $ 0.0101
+0.16%
$ 49.35 million $ 5.74 million
Mar 9, 6 PM $ 0.01
-0.06%
$ 49.29 million $ 5.76 million
Mar 9, 5 PM $ 0.0101
+0.26%
$ 49.32 million $ 5.78 million
Mar 9, 4 PM $ 0.01
-0.80%
$ 49.19 million $ 5.8 million
Mar 9, 3 PM $ 0.0101
+0.23%
$ 49.59 million $ 5.81 million
Mar 9, 2 PM $ 0.0101
-0.29%
$ 49.47 million $ 7.22 million
Mar 9, 1 PM $ 0.0101
+1.48%
$ 49.62 million $ 7.12 million
Mar 9, 12 PM $ 0.00997
+0.00%
$ 48.9 million $ 6.97 million
Mar 9, 11 AM $ 0.00997
+0.50%
$ 48.9 million $ 7.04 million
Mar 9, 10 AM $ 0.00992
-0.56%
$ 48.65 million $ 7.08 million
Mar 9, 9 AM $ 0.00998
+0.29%
$ 48.93 million $ 7.01 million
Mar 9, 8 AM $ 0.00995
+0.04%
$ 48.78 million $ 6.92 million
Mar 9, 7 AM $ 0.00994
-0.02%
$ 48.77 million $ 6.95 million
Mar 9, 6 AM $ 0.00995
-1.04%
$ 48.78 million $ 6.79 million
Mar 9, 5 AM $ 0.0101
+0.33%
$ 49.31 million $ 6.81 million
Mar 9, 4 AM $ 0.01
+0.68%
$ 49.15 million $ 6.77 million
Mar 9, 3 AM $ 0.00995
-0.22%
$ 48.81 million $ 6.73 million
Mar 9, 2 AM $ 0.00997
-0.21%
$ 48.92 million $ 6.78 million
Mar 9, 1 AM $ 0.00999
-0.10%
$ 49.02 million $ 6.99 million
Mar 9, 12 AM $ 0.01
-1.14%
$ 49.07 million $ 7.3 million