Orbs Historical Data

ORBS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.00607
-0.03%
$ 29.98 million $ 2.52 million
Jun 11, 6 AM $ 0.00607
-0.44%
$ 29.99 million $ 2.53 million
Jun 11, 5 AM $ 0.0061
+0.17%
$ 30.13 million $ 2.53 million
Jun 11, 4 AM $ 0.00609
-0.38%
$ 30.07 million $ 2.65 million
Jun 11, 3 AM $ 0.00612
+1.27%
$ 30.22 million $ 2.71 million
Jun 11, 2 AM $ 0.00604
-0.80%
$ 29.84 million $ 2.64 million
Jun 11, 1 AM $ 0.00609
+1.31%
$ 30.08 million $ 3.06 million
Jun 11, 12 AM $ 0.00601
-1.84%
$ 29.69 million $ 2.51 million
Jun 10, 11 PM $ 0.00613
+0.41%
$ 30.26 million $ 2.46 million
Jun 10, 10 PM $ 0.0061
+2.74%
$ 30.13 million $ 2.31 million
Jun 10, 9 PM $ 0.00594
+1.77%
$ 29.33 million $ 2.27 million
Jun 10, 8 PM $ 0.00584
+0.15%
$ 28.82 million $ 2.22 million
Jun 10, 7 PM $ 0.00581
-0.88%
$ 28.67 million $ 2.19 million
Jun 10, 6 PM $ 0.00586
+0.27%
$ 28.93 million $ 2.17 million
Jun 10, 5 PM $ 0.00584
-0.25%
$ 28.83 million $ 2.14 million
Jun 10, 4 PM $ 0.00585
-2.77%
$ 28.9 million $ 2.11 million
Jun 10, 3 PM $ 0.00602
-0.13%
$ 29.73 million $ 1.91 million
Jun 10, 2 PM $ 0.00603
-0.02%
$ 29.76 million $ 2.83 million
Jun 10, 1 PM $ 0.00603
+0.75%
$ 29.77 million $ 2.8 million
Jun 10, 12 PM $ 0.00599
+0.37%
$ 29.55 million $ 2.65 million
Jun 10, 11 AM $ 0.00597
+1.10%
$ 29.45 million $ 2.58 million
Jun 10, 10 AM $ 0.0059
-0.04%
$ 29.13 million $ 2.51 million
Jun 10, 9 AM $ 0.0059
+0.64%
$ 29.14 million $ 2.51 million
Jun 10, 8 AM $ 0.00587
-0.57%
$ 28.96 million $ 2.44 million
Jun 10, 7 AM $ 0.0059
+0.17%
$ 29.12 million $ 2.36 million
Jun 10, 6 AM $ 0.00589
-0.01%
$ 29.08 million $ 2.28 million
Jun 10, 5 AM $ 0.00589
-12.28%
$ 29.08 million $ 2.14 million
Jun 10, 4 AM $ 0.00671
+25.27%
$ 33.15 million $ 3.02 million
Jun 10, 3 AM $ 0.00526
-1.72%
$ 25.96 million $ 1.96 million
Jun 10, 2 AM $ 0.00535
+1.33%
$ 26.4 million $ 2 million
Jun 10, 1 AM $ 0.00528
-11.62%
$ 26.05 million $ 2.1 million
Jun 10, 12 AM $ 0.00597
+1.27%
$ 29.48 million $ 102,832
Jun 9, 11 PM $ 0.0059
-1.15%
$ 29.11 million $ 1.19 million
Jun 9, 10 PM $ 0.00597
+3.04%
$ 29.45 million $ 2.13 million
Jun 9, 9 PM $ 0.00579
+2.57%
$ 28.59 million $ 1.1 million
Jun 9, 8 PM $ 0.00565
-0.01%
$ 27.87 million $ 3.24 million
Jun 9, 7 PM $ 0.00565
+2.22%
$ 27.87 million $ 3.27 million
Jun 9, 6 PM $ 0.00552
-2.11%
$ 27.27 million $ 3.25 million
Jun 9, 5 PM $ 0.00564
-0.62%
$ 27.86 million $ 3.23 million
Jun 9, 4 PM $ 0.00568
+3.52%
$ 28.02 million $ 3.21 million
Jun 9, 3 PM $ 0.00548
-0.18%
$ 27.07 million $ 3.17 million
Jun 9, 2 PM $ 0.00549
-1.30%
$ 27.12 million $ 3.08 million
Jun 9, 1 PM $ 0.00557
-2.40%
$ 27.47 million $ 2.87 million
Jun 9, 12 PM $ 0.0057
+1.75%
$ 28.15 million $ 2.76 million
Jun 9, 11 AM $ 0.0056
-1.03%
$ 27.66 million $ 2.76 million
Jun 9, 10 AM $ 0.00569
+1.26%
$ 28.09 million $ 2.78 million
Jun 9, 9 AM $ 0.00562
-2.84%
$ 27.75 million $ 2.75 million
Jun 9, 8 AM $ 0.00578
-1.77%
$ 28.56 million $ 1.12 million
Jun 9, 7 AM $ 0.00589
+1.81%
$ 29.07 million $ 2.63 million
Jun 9, 6 AM $ 0.00578
+0.42%
$ 28.55 million $ 1.16 million