Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbs Historical Data

ORBS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 6 AM $0.00736
-0.26%
$36.81 million $943,332
Oct 2, 5 AM $0.00738
+0.20%
$36.91 million $943,271
Oct 2, 4 AM $0.00737
+0.58%
$36.84 million $936,231
Oct 2, 3 AM $0.00733
+0.55%
$36.63 million $919,106
Oct 2, 2 AM $0.00728
-0.10%
$36.42 million $886,680
Oct 2, 1 AM $0.00729
+0.09%
$36.46 million $836,499
Oct 2, 12 AM $0.00729
-0.32%
$36.43 million $832,486
Oct 1, 11 PM $0.00731
+0.94%
$36.54 million $817,752
Oct 1, 10 PM $0.00724
-0.09%
$36.22 million $818,085
Oct 1, 9 PM $0.00725
-0.34%
$36.25 million $759,273
Oct 1, 8 PM $0.00727
+0.34%
$36.37 million $766,675
Oct 1, 7 PM $0.00725
+0.00%
$36.25 million $777,177
Oct 1, 6 PM $0.00725
+0.18%
$36.25 million $800,058
Oct 1, 5 PM $0.00724
+0.42%
$36.18 million $794,028
Oct 1, 4 PM $0.00721
-0.04%
$36.03 million $775,506
Oct 1, 3 PM $0.00721
-0.29%
$36.05 million $771,616
Oct 1, 2 PM $0.00723
+0.21%
$36.15 million $801,475
Oct 1, 1 PM $0.00722
-0.41%
$36.08 million $792,409
Oct 1, 12 PM $0.00725
-0.11%
$36.23 million $769,727
Oct 1, 11 AM $0.00725
+0.08%
$36.27 million $789,986
Oct 1, 10 AM $0.00725
-0.20%
$36.24 million $755,761
Oct 1, 9 AM $0.00726
+0.02%
$36.31 million $754,357
Oct 1, 8 AM $0.00726
-0.26%
$36.31 million $768,901
Oct 1, 7 AM $0.00728
-0.10%
$36.42 million $784,688
Oct 1, 6 AM $0.00729
-0.26%
$36.46 million $771,950
Oct 1, 5 AM $0.00731
+0.42%
$36.55 million $805,243
Oct 1, 4 AM $0.00728
-0.32%
$36.4 million $871,754
Oct 1, 3 AM $0.0073
+0.20%
$36.52 million $937,768
Oct 1, 2 AM $0.00729
-0.10%
$36.44 million $998,538
Oct 1, 1 AM $0.0073
+0.16%
$36.48 million $1.07 million
Oct 1, 12 AM $0.00728
-0.09%
$36.42 million $1.13 million
Sep 30, 11 PM $0.00729
+0.06%
$36.46 million $1.17 million
Sep 30, 10 PM $0.00729
-0.19%
$36.43 million $1.18 million
Sep 30, 9 PM $0.0073
+0.13%
$36.51 million $1.19 million
Sep 30, 8 PM $0.00729
-0.23%
$36.46 million $1.19 million
Sep 30, 7 PM $0.00731
-0.22%
$36.55 million $1.21 million
Sep 30, 6 PM $0.00733
+0.16%
$36.63 million $1.23 million
Sep 30, 5 PM $0.00731
+0.14%
$36.57 million $1.24 million
Sep 30, 4 PM $0.0073
+0.09%
$36.52 million $1.27 million
Sep 30, 3 PM $0.0073
-0.04%
$36.49 million $1.32 million
Sep 30, 2 PM $0.0073
-0.14%
$36.51 million $1.39 million
Sep 30, 1 PM $0.00731
-0.03%
$36.56 million $1.41 million
Sep 30, 12 PM $0.00731
+0.21%
$36.57 million $1.42 million
Sep 30, 11 AM $0.0073
-0.11%
$36.5 million $1.4 million
Sep 30, 10 AM $0.00731
-0.08%
$36.54 million $1.4 million
Sep 30, 9 AM $0.00731
+0.14%
$36.57 million $1.44 million
Sep 30, 8 AM $0.0073
-0.30%
$36.51 million $1.43 million
Sep 30, 7 AM $0.00732
-0.09%
$36.62 million $1.45 million
Sep 30, 6 AM $0.00733
-0.54%
$36.66 million $1.47 million
Sep 30, 5 AM $0.00737
+0.75%
$36.86 million $1.47 million