Orbs Historical Data

ORBS Page 21
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $0.00542
-0.17%
$26.93 million $1.38 million
Aug 2, 11 AM $0.00543
-0.19%
$26.98 million $1.42 million
Aug 2, 10 AM $0.00544
-0.08%
$27.03 million $1.41 million
Aug 2, 9 AM $0.00544
+0.01%
$27.05 million $1.42 million
Aug 2, 8 AM $0.00544
-0.01%
$27.05 million $1.45 million
Aug 2, 7 AM $0.00544
-0.14%
$27.05 million $1.49 million
Aug 2, 6 AM $0.00545
+1.05%
$27.09 million $1.52 million
Aug 2, 5 AM $0.00539
-0.39%
$26.81 million $1.47 million
Aug 2, 4 AM $0.00541
+0.03%
$26.91 million $1.43 million
Aug 2, 3 AM $0.00541
+0.13%
$26.91 million $1.47 million
Aug 2, 2 AM $0.00541
-0.10%
$26.87 million $1.44 million
Aug 2, 1 AM $0.00541
+0.01%
$26.9 million $1.4 million
Aug 2, 12 AM $0.00541
+0.47%
$26.89 million $1.38 million
Aug 1, 11 PM $0.00539
+0.43%
$26.77 million $1.7 million
Aug 1, 10 PM $0.00536
-0.04%
$26.65 million $1.66 million
Aug 1, 9 PM $0.00536
-0.19%
$26.66 million $1.64 million
Aug 1, 8 PM $0.00537
+0.13%
$26.71 million $1.6 million
Aug 1, 7 PM $0.00537
-0.20%
$26.68 million $1.6 million
Aug 1, 6 PM $0.00538
-0.24%
$26.73 million $1.59 million
Aug 1, 5 PM $0.00539
-1.09%
$26.8 million $1.55 million
Aug 1, 4 PM $0.00545
+1.52%
$27.09 million $1.28 million
Aug 1, 3 PM $0.00537
+0.17%
$26.69 million $1.51 million
Aug 1, 2 PM $0.00536
-0.17%
$26.64 million $1.5 million
Aug 1, 1 PM $0.00537
+0.32%
$26.68 million $1.58 million
Aug 1, 12 PM $0.00535
+0.10%
$26.6 million $1.61 million
Aug 1, 11 AM $0.00535
+0.06%
$26.57 million $1.6 million
Aug 1, 10 AM $0.00534
+0.09%
$26.56 million $1.59 million
Aug 1, 9 AM $0.00534
-0.17%
$26.53 million $1.57 million
Aug 1, 8 AM $0.00535
+0.18%
$26.57 million $1.55 million
Aug 1, 7 AM $0.00534
+0.05%
$26.52 million $1.54 million
Aug 1, 6 AM $0.00533
-0.44%
$26.51 million $1.59 million
Aug 1, 5 AM $0.00536
+0.06%
$26.63 million $1.6 million
Aug 1, 4 AM $0.00535
+0.35%
$26.62 million $1.61 million
Aug 1, 3 AM $0.00534
-0.48%
$26.52 million $1.57 million
Aug 1, 2 AM $0.00536
+0.11%
$26.65 million $1.61 million
Aug 1, 1 AM $0.00536
+0.07%
$26.62 million $1.66 million
Aug 1, 12 AM $0.00535
+0.03%
$26.6 million $1.7 million
Jul 31, 11 PM $0.00535
+0.89%
$26.59 million $1.7 million
Jul 31, 10 PM $0.0053
-0.12%
$26.35 million $1.72 million
Jul 31, 9 PM $0.00531
-0.60%
$26.39 million $1.74 million
Jul 31, 8 PM $0.00534
-0.01%
$26.55 million $1.74 million
Jul 31, 7 PM $0.00534
+0.46%
$26.55 million $1.74 million
Jul 31, 6 PM $0.00532
+0.19%
$26.43 million $1.71 million
Jul 31, 5 PM $0.00531
-0.10%
$26.38 million $1.65 million
Jul 31, 4 PM $0.00531
-2.24%
$26.4 million $1.62 million
Jul 31, 3 PM $0.00543
+1.64%
$27.01 million $1.06 million
Jul 31, 2 PM $0.00535
-0.72%
$26.57 million $1.66 million
Jul 31, 1 PM $0.00538
+0.68%
$26.77 million $1.57 million
Jul 31, 12 PM $0.00535
-0.01%
$26.59 million $1.55 million
Jul 31, 11 AM $0.00535
-0.12%
$26.59 million $1.07 million