Orbs Historical Data

ORBS Page 21
Download
Date Close Price change Market cap Trading volume
1:07 PM $0.00638
+0.01%
$31.84 million $1.16 million
1:06 PM $0.00638
+0.00%
$31.84 million $1.16 million
1:05 PM $0.00638
-0.02%
$31.84 million $1.16 million
1:04 PM $0.00638
+0.01%
$31.85 million $1.16 million
1:03 PM $0.00638
+0.00%
$31.85 million $1.16 million
1:02 PM $0.00638
+0.05%
$31.85 million $1.16 million
1:01 PM $0.00637
+0.00%
$31.85 million $1.15 million
1:00 PM $0.00637
-0.02%
$31.85 million $1.15 million
12:59 PM $0.00637
+0.00%
$31.84 million $1.15 million
12:58 PM $0.00637
+0.00%
$31.84 million $1.15 million
12:57 PM $0.00637
-0.04%
$31.84 million $1.15 million
12:56 PM $0.00638
+0.00%
$31.84 million $1.15 million
12:55 PM $0.00638
+0.02%
$31.84 million $1.15 million
12:54 PM $0.00638
+0.00%
$31.84 million $1.15 million
12:53 PM $0.00638
+0.00%
$31.84 million $1.15 million
12:52 PM $0.00638
+0.06%
$31.84 million $1.15 million
12:51 PM $0.00637
+0.00%
$31.84 million $1.15 million
12:50 PM $0.00637
-0.08%
$31.84 million $1.15 million
12:49 PM $0.00638
+0.00%
$31.85 million $1.15 million
12:48 PM $0.00638
+0.03%
$31.85 million $1.15 million
12:47 PM $0.00637
-0.06%
$31.85 million $1.16 million
12:46 PM $0.00638
-0.03%
$31.85 million $1.16 million
12:45 PM $0.00638
-0.02%
$31.85 million $1.16 million
12:44 PM $0.00638
+0.05%
$31.87 million $1.16 million
12:43 PM $0.00638
+0.00%
$31.87 million $1.16 million
12:42 PM $0.00638
+0.24%
$31.87 million $1.16 million
12:41 PM $0.00636
+0.00%
$31.87 million $1.15 million
12:40 PM $0.00636
+0.05%
$31.87 million $1.15 million
12:39 PM $0.00636
+0.01%
$31.77 million $1.16 million
12:38 PM $0.00636
+0.00%
$31.77 million $1.16 million
12:37 PM $0.00636
-0.36%
$31.77 million $1.16 million
12:36 PM $0.00638
+0.00%
$31.77 million $1.16 million
12:35 PM $0.00638
-0.03%
$31.77 million $1.16 million
12:34 PM $0.00638
+0.00%
$31.89 million $1.16 million
12:33 PM $0.00638
-0.02%
$31.89 million $1.16 million
12:32 PM $0.00639
+0.62%
$31.89 million $1.16 million
12:31 PM $0.00635
+0.00%
$31.89 million $1.16 million
12:30 PM $0.00635
+0.02%
$31.89 million $1.16 million
12:29 PM $0.00634
+0.00%
$31.69 million $1.16 million
12:28 PM $0.00634
+0.00%
$31.69 million $1.16 million
12:27 PM $0.00634
-0.54%
$31.69 million $1.16 million
12:26 PM $0.00638
+0.00%
$31.69 million $1.17 million
12:25 PM $0.00638
-0.13%
$31.69 million $1.17 million
12:24 PM $0.00639
-0.03%
$31.9 million $1.17 million
12:23 PM $0.00639
+0.00%
$31.9 million $1.17 million
12:22 PM $0.00639
+0.44%
$31.9 million $1.17 million
12:21 PM $0.00636
+0.01%
$31.9 million $1.16 million
12:20 PM $0.00636
+0.06%
$31.9 million $1.16 million
12:19 PM $0.00636
+0.00%
$31.75 million $1.16 million
12:18 PM $0.00636
+0.00%
$31.75 million $1.16 million