Orbs Historical Data

ORBS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.0327
+0.63%
$ 96.1 million $ 1.77 million
Apr 15, 2023 $ 0.0325
+0.05%
$ 95.49 million $ 2.18 million
Apr 14, 2023 $ 0.0325
+1.45%
$ 95.44 million $ 2.23 million
Apr 13, 2023 $ 0.032
+0.31%
$ 94.08 million $ 1.79 million
Apr 12, 2023 $ 0.0319
-0.87%
$ 93.8 million $ 3.88 million
Apr 11, 2023 $ 0.0322
-0.63%
$ 94.62 million $ 2.29 million
Apr 10, 2023 $ 0.0324
-0.09%
$ 95.22 million $ 5.18 million
Apr 9, 2023 $ 0.0325
-2.47%
$ 95.3 million $ 5.15 million
Apr 8, 2023 $ 0.0333
+3.03%
$ 97.72 million $ 60.11 million
Apr 7, 2023 $ 0.0323
-1.18%
$ 94.84 million $ 2.16 million
Apr 6, 2023 $ 0.0327
-0.79%
$ 95.98 million $ 11.69 million
Apr 5, 2023 $ 0.033
+4.75%
$ 96.9 million $ 4.31 million
Apr 4, 2023 $ 0.0315
+0.93%
$ 92.51 million $ 2.61 million
Apr 3, 2023 $ 0.0312
-1.12%
$ 91.66 million $ 2.06 million
Apr 2, 2023 $ 0.0316
-3.30%
$ 92.69 million $ 2.24 million
Apr 1, 2023 $ 0.0326
+3.61%
$ 95.86 million $ 3.4 million
Mar 31, 2023 $ 0.0315
+0.63%
$ 92.52 million $ 2.57 million
Mar 30, 2023 $ 0.0313
+3.44%
$ 91.94 million $ 2.88 million
Mar 29, 2023 $ 0.0303
+3.21%
$ 88.88 million $ 1.98 million
Mar 28, 2023 $ 0.0293
-0.71%
$ 86.12 million $ 4.97 million
Mar 27, 2023 $ 0.0295
-4.48%
$ 86.74 million $ 1.75 million
Mar 26, 2023 $ 0.0309
+0.06%
$ 90.8 million $ 1.06 million
Mar 25, 2023 $ 0.0309
+0.08%
$ 90.75 million $ 1.81 million
Mar 24, 2023 $ 0.0309
-2.87%
$ 90.68 million $ 1.35 million
Mar 23, 2023 $ 0.0318
+1.53%
$ 93.36 million $ 1.49 million
Mar 22, 2023 $ 0.0313
-1.43%
$ 91.95 million $ 1.48 million
Mar 21, 2023 $ 0.0318
-1.50%
$ 93.28 million $ 2.76 million
Mar 20, 2023 $ 0.0322
-3.94%
$ 94.71 million $ 2.65 million
Mar 19, 2023 $ 0.0336
+0.40%
$ 98.61 million $ 2.14 million
Mar 18, 2023 $ 0.0334
-1.65%
$ 98.22 million $ 3.31 million
Mar 17, 2023 $ 0.034
+5.28%
$ 99.88 million $ 3.19 million
Mar 16, 2023 $ 0.0323
+0.69%
$ 94.87 million $ 3.23 million
Mar 15, 2023 $ 0.0321
-3.24%
$ 94.23 million $ 11.03 million
Mar 14, 2023 $ 0.0332
+4.86%
$ 97.37 million $ 26.31 million
Mar 13, 2023 $ 0.0316
+7.01%
$ 92.86 million $ 3.84 million
Mar 12, 2023 $ 0.0296
+4.13%
$ 86.78 million $ 3.45 million
Mar 11, 2023 $ 0.0284
+1.88%
$ 83.33 million $ 16.9 million
Mar 10, 2023 $ 0.0279
+0.23%
$ 81.84 million $ 2.32 million
Mar 9, 2023 $ 0.0278
-7.54%
$ 81.65 million $ 2.17 million
Mar 8, 2023 $ 0.0301
-2.25%
$ 88.37 million $ 2.8 million
Mar 7, 2023 $ 0.0308
-2.58%
$ 90.4 million $ 1.42 million
Mar 6, 2023 $ 0.0316
-1.65%
$ 92.79 million $ 967,865
Mar 5, 2023 $ 0.0321
+0.60%
$ 94.34 million $ 756,700
Mar 4, 2023 $ 0.0319
-0.63%
$ 93.78 million $ 822,259
Mar 3, 2023 $ 0.0321
-5.19%
$ 94.39 million $ 2.94 million
Mar 2, 2023 $ 0.0339
-3.85%
$ 99.56 million $ 2.79 million
Mar 1, 2023 $ 0.0353
+0.23%
$ 103.55 million $ 3.14 million
Feb 28, 2023 $ 0.0352
-3.68%
$ 103.31 million $ 6.07 million
Feb 27, 2023 $ 0.0365
+3.65%
$ 107.26 million $ 36.11 million
Feb 26, 2023 $ 0.0352
+1.25%
$ 103.48 million $ 4.51 million