Orbs Historical Data

ORBS Page 23
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.0261
-1.01%
$ 91.84 million $ 1.85 million
Aug 7, 2023 $ 0.0264
-0.29%
$ 90.29 million $ 3.33 million
Aug 6, 2023 $ 0.0265
-0.08%
$ 90.55 million $ 1.67 million
Aug 5, 2023 $ 0.0265
-0.36%
$ 90.62 million $ 1.78 million
Aug 4, 2023 $ 0.0266
-3.33%
$ 90.95 million $ 5.73 million
Aug 3, 2023 $ 0.0275
-0.83%
$ 94.09 million $ 29.39 million
Aug 2, 2023 $ 0.0278
+4.86%
$ 94.88 million $ 31.83 million
Aug 1, 2023 $ 0.0265
-1.26%
$ 90.36 million $ 1.51 million
Jul 31, 2023 $ 0.0268
-0.63%
$ 91.51 million $ 2.66 million
Jul 30, 2023 $ 0.027
-3.32%
$ 92.09 million $ 3.74 million
Jul 29, 2023 $ 0.0279
+4.02%
$ 95.26 million $ 3.29 million
Jul 28, 2023 $ 0.0268
+3.18%
$ 91.57 million $ 2.41 million
Jul 27, 2023 $ 0.026
-0.48%
$ 88.75 million $ 1.05 million
Jul 26, 2023 $ 0.0261
+0.53%
$ 89.18 million $ 1.72 million
Jul 25, 2023 $ 0.026
+1.25%
$ 88.71 million $ 1.91 million
Jul 24, 2023 $ 0.0257
-5.96%
$ 87.62 million $ 4.94 million
Jul 23, 2023 $ 0.0273
+3.59%
$ 93.16 million $ 13.18 million
Jul 22, 2023 $ 0.0263
+0.47%
$ 89.93 million $ 1.22 million
Jul 21, 2023 $ 0.0262
+0.65%
$ 89.51 million $ 1.35 million
Jul 20, 2023 $ 0.0261
-0.39%
$ 88.93 million $ 1.1 million
Jul 19, 2023 $ 0.0262
+2.73%
$ 89.28 million $ 1.21 million
Jul 18, 2023 $ 0.0255
-3.61%
$ 86.91 million $ 1.51 million
Jul 17, 2023 $ 0.0264
-2.84%
$ 90.16 million $ 1.84 million
Jul 16, 2023 $ 0.0272
-1.94%
$ 92.8 million $ 1.87 million
Jul 15, 2023 $ 0.0277
+5.54%
$ 94.64 million $ 4.15 million
Jul 14, 2023 $ 0.0263
+0.47%
$ 89.67 million $ 3.2 million
Jul 13, 2023 $ 0.0261
+2.59%
$ 89.25 million $ 2.89 million
Jul 12, 2023 $ 0.0255
+0.93%
$ 87 million $ 2.94 million
Jul 11, 2023 $ 0.0253
+5.57%
$ 86.2 million $ 3.06 million
Jul 10, 2023 $ 0.0239
-0.56%
$ 81.65 million $ 938,618
Jul 9, 2023 $ 0.0241
+2.29%
$ 82.11 million $ 662,599
Jul 8, 2023 $ 0.0235
-1.61%
$ 80.27 million $ 427,210
Jul 7, 2023 $ 0.0239
-1.30%
$ 81.58 million $ 835,778
Jul 6, 2023 $ 0.0242
-1.14%
$ 82.66 million $ 1.76 million
Jul 5, 2023 $ 0.0245
+0.78%
$ 83.61 million $ 4.96 million
Jul 4, 2023 $ 0.0243
+1.84%
$ 82.06 million $ 1.71 million
Jul 3, 2023 $ 0.0239
-1.10%
$ 80.58 million $ 1.14 million
Jul 2, 2023 $ 0.0241
-0.72%
$ 81.48 million $ 1.35 million
Jul 1, 2023 $ 0.0243
+3.08%
$ 82.07 million $ 10.69 million
Jun 30, 2023 $ 0.0236
+2.41%
$ 79.61 million $ 1.71 million
Jun 29, 2023 $ 0.023
+0.10%
$ 77.74 million $ 904,545
Jun 28, 2023 $ 0.023
-4.20%
$ 77.66 million $ 997,534
Jun 27, 2023 $ 0.024
+2.65%
$ 81.07 million $ 2.85 million
Jun 26, 2023 $ 0.0234
-1.50%
$ 78.97 million $ 2.06 million
Jun 25, 2023 $ 0.0237
+0.58%
$ 80.17 million $ 5.33 million
Jun 24, 2023 $ 0.0236
+0.54%
$ 79.71 million $ 1.55 million
Jun 23, 2023 $ 0.0235
+4.27%
$ 79.28 million $ 1.8 million
Jun 22, 2023 $ 0.0225
+2.31%
$ 76.04 million $ 1.46 million
Jun 21, 2023 $ 0.022
+4.33%
$ 74.32 million $ 1.2 million
Jun 20, 2023 $ 0.0211
+1.71%
$ 70.18 million $ 888,243