Orbs Historical Data

ORBS Page 22
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $0.0413
+1.23%
$158.15 million $22.36 million
Oct 28, 2023 $0.0408
+2.92%
$156.69 million $30.05 million
Oct 27, 2023 $0.0397
-1.67%
$152.25 million $29.35 million
Oct 26, 2023 $0.0403
+2.82%
$154.83 million $87.12 million
Oct 25, 2023 $0.0392
-7.23%
$150.26 million $66.38 million
Oct 24, 2023 $0.0422
-10.33%
$161.55 million $116.45 million
Oct 23, 2023 $0.047
-2.13%
$180.17 million $110.6 million
Oct 22, 2023 $0.0481
+7.45%
$184.09 million $179.72 million
Oct 21, 2023 $0.0447
+4.08%
$171.33 million $132.09 million
Oct 20, 2023 $0.043
-2.89%
$164.61 million $132.45 million
Oct 19, 2023 $0.0443
+5.46%
$169.42 million $383.39 million
Oct 18, 2023 $0.042
-30.50%
$160.64 million $606.94 million
Oct 17, 2023 $0.0604
+65.52%
$223.03 million $746.14 million
Oct 16, 2023 $0.0365
-4.87%
$134.75 million $152.01 million
Oct 15, 2023 $0.0383
+0.41%
$141.64 million $465.59 million
Oct 14, 2023 $0.0382
+21.76%
$141.07 million $303.91 million
Oct 13, 2023 $0.0314
+20.41%
$115.86 million $139.92 million
Oct 12, 2023 $0.026
+0.96%
$96.22 million $25.31 million
Oct 11, 2023 $0.0258
-0.42%
$95.3 million $21.45 million
Oct 10, 2023 $0.0259
-4.79%
$95.7 million $30.75 million
Oct 9, 2023 $0.0272
-12.43%
$100.52 million $83.35 million
Oct 8, 2023 $0.0311
+31.75%
$114.78 million $243.89 million
Oct 7, 2023 $0.0236
+2.38%
$87.12 million $3.32 million
Oct 6, 2023 $0.023
+2.07%
$85.09 million $1.35 million
Oct 5, 2023 $0.0226
-0.24%
$83.36 million $957,920
Oct 4, 2023 $0.0226
-1.29%
$83.56 million $1.25 million
Oct 3, 2023 $0.0229
-0.67%
$84.66 million $1.47 million
Oct 2, 2023 $0.0231
-2.86%
$85.23 million $1.56 million
Oct 1, 2023 $0.0238
+1.83%
$87.74 million $1.59 million
Sep 30, 2023 $0.0233
-0.75%
$86.16 million $789,028
Sep 29, 2023 $0.0236
+2.29%
$87.08 million $2.24 million
Sep 28, 2023 $0.023
+3.87%
$85.13 million $637,468
Sep 27, 2023 $0.0222
+0.01%
$81.96 million $1.18 million
Sep 26, 2023 $0.0222
-1.24%
$82.09 million $1.12 million
Sep 25, 2023 $0.0225
-0.83%
$82.97 million $1.12 million
Sep 24, 2023 $0.0227
-3.67%
$83.67 million $986,633
Sep 23, 2023 $0.0235
+2.72%
$86.86 million $1.21 million
Sep 22, 2023 $0.0229
+2.19%
$84.55 million $1.03 million
Sep 21, 2023 $0.0224
-3.17%
$82.74 million $1.31 million
Sep 20, 2023 $0.0231
+4.61%
$85.45 million $1.93 million
Sep 19, 2023 $0.0221
+0.71%
$81.68 million $1.23 million
Sep 18, 2023 $0.022
+1.71%
$81.11 million $983,243
Sep 17, 2023 $0.0216
-3.94%
$79.74 million $1.17 million
Sep 16, 2023 $0.0225
+3.14%
$83.02 million $2.42 million
Sep 15, 2023 $0.0218
+1.04%
$80.49 million $803,771
Sep 14, 2023 $0.0216
+2.97%
$79.66 million $1.04 million
Sep 13, 2023 $0.0209
+1.65%
$77.36 million $701,345
Sep 12, 2023 $0.0206
+1.30%
$76.11 million $709,128
Sep 11, 2023 $0.0203
-2.50%
$75.13 million $1.04 million
Sep 10, 2023 $0.0209
-1.69%
$77.06 million $2.9 million