Orbs Historical Data

ORBS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.00578
+0.42%
$ 28.55 million $ 1.16 million
Jun 9, 5 AM $ 0.00576
-3.49%
$ 28.45 million $ 2.42 million
Jun 9, 4 AM $ 0.00597
+3.44%
$ 29.47 million $ 2.24 million
Jun 9, 3 AM $ 0.00577
+1.95%
$ 28.49 million $ 2.07 million
Jun 9, 2 AM $ 0.00566
-4.10%
$ 27.95 million $ 1.03 million
Jun 9, 1 AM $ 0.0059
+2.00%
$ 29.15 million $ 1.84 million
Jun 9, 12 AM $ 0.00579
-4.82%
$ 28.57 million $ 995,027
Jun 8, 11 PM $ 0.00608
+1.18%
$ 30.02 million $ 1.83 million
Jun 8, 10 PM $ 0.00601
+0.51%
$ 29.67 million $ 1.87 million
Jun 8, 9 PM $ 0.00598
+2.79%
$ 29.52 million $ 2 million
Jun 8, 8 PM $ 0.00582
-2.96%
$ 28.72 million $ 2.02 million
Jun 8, 7 PM $ 0.00599
+2.66%
$ 29.59 million $ 2.04 million
Jun 8, 6 PM $ 0.00584
+0.30%
$ 28.83 million $ 2.08 million
Jun 8, 5 PM $ 0.00582
-1.77%
$ 28.74 million $ 2.1 million
Jun 8, 4 PM $ 0.00593
+0.54%
$ 29.26 million $ 1.18 million
Jun 8, 3 PM $ 0.0059
-2.05%
$ 29.1 million $ 2.15 million
Jun 8, 2 PM $ 0.00602
+2.86%
$ 29.71 million $ 2.14 million
Jun 8, 1 PM $ 0.00585
-3.13%
$ 28.89 million $ 2.1 million
Jun 8, 12 PM $ 0.00604
+3.60%
$ 29.82 million $ 2.09 million
Jun 8, 11 AM $ 0.00583
-0.67%
$ 28.78 million $ 2.07 million
Jun 8, 10 AM $ 0.0059
+0.61%
$ 29.12 million $ 2.01 million
Jun 8, 9 AM $ 0.00586
-0.04%
$ 28.94 million $ 1.22 million
Jun 8, 8 AM $ 0.00587
-0.77%
$ 28.95 million $ 2.01 million
Jun 8, 7 AM $ 0.00591
-0.23%
$ 29.18 million $ 1.19 million
Jun 8, 6 AM $ 0.00592
+2.41%
$ 29.24 million $ 2.06 million
Jun 8, 5 AM $ 0.00578
-1.34%
$ 28.56 million $ 2.11 million
Jun 8, 4 AM $ 0.00586
-0.55%
$ 28.95 million $ 2.15 million
Jun 8, 3 AM $ 0.0059
-0.53%
$ 29.1 million $ 2.18 million
Jun 8, 2 AM $ 0.00593
+0.81%
$ 29.26 million $ 2.19 million
Jun 8, 1 AM $ 0.00588
+3.08%
$ 29.03 million $ 1.23 million
Jun 8, 12 AM $ 0.00571
-3.07%
$ 28.17 million $ 2.21 million
Jun 7, 11 PM $ 0.00589
+0.00%
$ 29.06 million $ 2.2 million
Jun 7, 10 PM $ 0.00589
+2.08%
$ 29.06 million $ 2.15 million
Jun 7, 9 PM $ 0.00577
-0.16%
$ 28.47 million $ 1.12 million
Jun 7, 8 PM $ 0.00578
+0.71%
$ 28.51 million $ 1.1 million
Jun 7, 7 PM $ 0.00573
-1.86%
$ 28.31 million $ 1.95 million
Jun 7, 6 PM $ 0.00584
+0.14%
$ 28.85 million $ 1.1 million
Jun 7, 5 PM $ 0.00584
-3.26%
$ 28.81 million $ 1.08 million
Jun 7, 4 PM $ 0.00603
+3.23%
$ 29.78 million $ 1.06 million
Jun 7, 3 PM $ 0.00584
+0.23%
$ 28.85 million $ 1.02 million
Jun 7, 2 PM $ 0.00583
+0.45%
$ 28.78 million $ 1.11 million
Jun 7, 1 PM $ 0.0058
-0.02%
$ 28.65 million $ 1.12 million
Jun 7, 12 PM $ 0.0058
-2.29%
$ 28.66 million $ 1.15 million
Jun 7, 11 AM $ 0.00594
+0.23%
$ 29.33 million $ 1.16 million
Jun 7, 10 AM $ 0.00593
+0.33%
$ 29.26 million $ 1.19 million
Jun 7, 9 AM $ 0.00591
-0.11%
$ 29.17 million $ 1.16 million
Jun 7, 8 AM $ 0.00591
+0.58%
$ 29.2 million $ 1.9 million
Jun 7, 7 AM $ 0.00588
+0.05%
$ 29.03 million $ 1.12 million
Jun 7, 6 AM $ 0.00588
+0.81%
$ 29.02 million $ 1.12 million
Jun 7, 5 AM $ 0.00583
-0.01%
$ 28.78 million $ 1.13 million