Orbs Historical Data

ORBS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $0.00535
-0.12%
$26.59 million $1.07 million
Jul 31, 10 AM $0.00536
-0.01%
$26.62 million $1.07 million
Jul 31, 9 AM $0.00536
+1.51%
$26.62 million $1.06 million
Jul 31, 8 AM $0.00528
+0.30%
$26.23 million $1.66 million
Jul 31, 7 AM $0.00526
-0.42%
$26.15 million $1.68 million
Jul 31, 6 AM $0.00528
-2.07%
$26.26 million $1.62 million
Jul 31, 5 AM $0.00539
-0.18%
$26.82 million $1.04 million
Jul 31, 4 AM $0.0054
-0.17%
$26.86 million $1.04 million
Jul 31, 3 AM $0.00541
-0.06%
$26.91 million $1.02 million
Jul 31, 2 AM $0.00542
+0.23%
$26.93 million $989,524
Jul 31, 1 AM $0.0054
+0.16%
$26.86 million $958,314
Jul 31, 12 AM $0.0054
-0.64%
$26.82 million $937,770
Jul 30, 11 PM $0.00543
+0.26%
$26.99 million $921,964
Jul 30, 10 PM $0.00542
+0.04%
$26.92 million $902,833
Jul 30, 9 PM $0.00541
-0.08%
$26.91 million $879,943
Jul 30, 8 PM $0.00542
-0.46%
$26.93 million $870,429
Jul 30, 7 PM $0.00544
+0.04%
$27.06 million $876,088
Jul 30, 6 PM $0.00544
+0.24%
$27.05 million $882,048
Jul 30, 5 PM $0.00543
+0.03%
$26.98 million $884,194
Jul 30, 4 PM $0.00543
-0.72%
$26.97 million $875,444
Jul 30, 3 PM $0.00547
-0.03%
$27.17 million $888,235
Jul 30, 2 PM $0.00547
-0.19%
$27.18 million $945,647
Jul 30, 1 PM $0.00548
+0.38%
$27.23 million $974,896
Jul 30, 12 PM $0.00546
-0.28%
$27.13 million $962,371
Jul 30, 11 AM $0.00547
+0.39%
$27.2 million $940,640
Jul 30, 10 AM $0.00545
-0.21%
$27.1 million $944,431
Jul 30, 9 AM $0.00546
+2.51%
$27.15 million $959,438
Jul 30, 8 AM $0.00533
+0.16%
$26.49 million $1.69 million
Jul 30, 7 AM $0.00532
+0.76%
$26.45 million $1.63 million
Jul 30, 6 AM $0.00528
+0.06%
$26.25 million $1.61 million
Jul 30, 5 AM $0.00528
+0.22%
$26.23 million $1.6 million
Jul 30, 4 AM $0.00527
-0.19%
$26.17 million $1.57 million
Jul 30, 3 AM $0.00528
-0.11%
$26.22 million $1.57 million
Jul 30, 2 AM $0.00528
-0.69%
$26.25 million $1.58 million
Jul 30, 1 AM $0.00532
-0.03%
$26.43 million $1.6 million
Jul 30, 12 AM $0.00532
+0.04%
$26.44 million $1.62 million
Jul 29, 11 PM $0.00532
+0.45%
$26.43 million $1.63 million
Jul 29, 10 PM $0.00529
+0.00%
$26.31 million $1.67 million
Jul 29, 9 PM $0.00529
+0.11%
$26.31 million $1.69 million
Jul 29, 8 PM $0.00529
-0.06%
$26.28 million $1.68 million
Jul 29, 7 PM $0.00529
+0.10%
$26.3 million $1.65 million
Jul 29, 6 PM $0.00529
+0.09%
$26.27 million $1.58 million
Jul 29, 5 PM $0.00528
-0.20%
$26.25 million $1.5 million
Jul 29, 4 PM $0.00529
-0.27%
$26.3 million $1.51 million
Jul 29, 3 PM $0.00531
-0.08%
$26.38 million $1.49 million
Jul 29, 2 PM $0.00531
+0.90%
$26.4 million $1.57 million
Jul 29, 1 PM $0.00526
-0.08%
$26.16 million $1.57 million
Jul 29, 12 PM $0.00527
+0.16%
$26.18 million $1.66 million
Jul 29, 11 AM $0.00526
-1.72%
$26.14 million $1.67 million
Jul 29, 10 AM $0.00535
+0.87%
$26.6 million $1.67 million