Orbs Historical Data

ORBS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.01
-1.14%
$ 49.07 million $ 7.3 million
Mar 8, 11 PM $ 0.0101
-0.62%
$ 49.64 million $ 7.04 million
Mar 8, 10 PM $ 0.0102
-1.05%
$ 49.95 million $ 6.99 million
Mar 8, 9 PM $ 0.0103
+0.29%
$ 50.48 million $ 6.81 million
Mar 8, 8 PM $ 0.0103
-0.13%
$ 50.33 million $ 6.79 million
Mar 8, 7 PM $ 0.0103
+0.94%
$ 50.37 million $ 6.81 million
Mar 8, 6 PM $ 0.0102
+0.06%
$ 49.9 million $ 6.8 million
Mar 8, 5 PM $ 0.0102
-0.32%
$ 49.87 million $ 6.84 million
Mar 8, 4 PM $ 0.0102
+0.66%
$ 50.03 million $ 6.83 million
Mar 8, 3 PM $ 0.0101
-3.57%
$ 49.7 million $ 6.79 million
Mar 8, 2 PM $ 0.0105
+0.06%
$ 51.55 million $ 7.51 million
Mar 8, 1 PM $ 0.0105
-0.25%
$ 51.52 million $ 7.53 million
Mar 8, 12 PM $ 0.0105
-0.82%
$ 51.64 million $ 7.47 million
Mar 8, 11 AM $ 0.0106
+0.39%
$ 52.07 million $ 7.39 million
Mar 8, 10 AM $ 0.0106
+0.83%
$ 51.87 million $ 7.31 million
Mar 8, 9 AM $ 0.0105
-0.05%
$ 51.44 million $ 7.19 million
Mar 8, 8 AM $ 0.0105
+0.78%
$ 51.47 million $ 7.17 million
Mar 8, 7 AM $ 0.0104
-0.21%
$ 51.07 million $ 7.13 million
Mar 8, 6 AM $ 0.0104
+0.11%
$ 51.18 million $ 7.27 million
Mar 8, 5 AM $ 0.0104
+0.33%
$ 51.12 million $ 7.36 million
Mar 8, 4 AM $ 0.0104
+0.28%
$ 50.96 million $ 7.42 million
Mar 8, 3 AM $ 0.0104
-1.21%
$ 50.81 million $ 7.48 million
Mar 8, 2 AM $ 0.0105
-1.41%
$ 51.44 million $ 7.33 million
Mar 8, 1 AM $ 0.0106
-1.99%
$ 52.17 million $ 7.06 million
Mar 8, 12 AM $ 0.0109
-1.96%
$ 53.23 million $ 6.89 million
Mar 7, 11 PM $ 0.0111
-0.24%
$ 54.29 million $ 6.9 million
Mar 7, 10 PM $ 0.0111
+0.34%
$ 54.42 million $ 6.94 million
Mar 7, 9 PM $ 0.0111
-0.55%
$ 54.24 million $ 6.89 million
Mar 7, 8 PM $ 0.0111
-0.25%
$ 54.54 million $ 6.92 million
Mar 7, 7 PM $ 0.0112
+0.17%
$ 54.67 million $ 6.89 million
Mar 7, 6 PM $ 0.0111
-0.41%
$ 54.58 million $ 6.84 million
Mar 7, 5 PM $ 0.0112
-0.07%
$ 54.8 million $ 6.84 million
Mar 7, 4 PM $ 0.0112
-0.29%
$ 54.85 million $ 6.83 million
Mar 7, 3 PM $ 0.0112
+0.67%
$ 55.01 million $ 6.84 million
Mar 7, 2 PM $ 0.0111
-1.26%
$ 54.64 million $ 8.34 million
Mar 7, 1 PM $ 0.0113
+1.18%
$ 55.34 million $ 9.86 million
Mar 7, 12 PM $ 0.0112
+0.18%
$ 54.69 million $ 10.14 million
Mar 7, 11 AM $ 0.0111
-0.32%
$ 54.59 million $ 10.47 million
Mar 7, 10 AM $ 0.0112
-0.67%
$ 54.77 million $ 10.51 million
Mar 7, 9 AM $ 0.0112
-0.40%
$ 55.14 million $ 10.51 million
Mar 7, 8 AM $ 0.0113
-0.39%
$ 55.36 million $ 10.46 million
Mar 7, 7 AM $ 0.0113
-0.19%
$ 55.58 million $ 10.44 million
Mar 7, 6 AM $ 0.0114
+0.28%
$ 55.68 million $ 10.33 million
Mar 7, 5 AM $ 0.0113
+0.57%
$ 55.53 million $ 10.38 million
Mar 7, 4 AM $ 0.0113
+1.27%
$ 55.22 million $ 10.46 million
Mar 7, 3 AM $ 0.0111
-0.87%
$ 54.52 million $ 10.31 million
Mar 7, 2 AM $ 0.0112
-0.14%
$ 55 million $ 10.42 million
Mar 7, 1 AM $ 0.0112
-1.77%
$ 55.08 million $ 10.43 million
Mar 7, 12 AM $ 0.0114
+0.67%
$ 56.07 million $ 10.37 million
Mar 6, 11 PM $ 0.0114
+1.71%
$ 55.69 million $ 10.16 million