Orbs Historical Data

ORBS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.0207
-0.21%
$ 69 million $ 1.14 million
Jun 18, 2023 $ 0.0208
-0.02%
$ 69.14 million $ 693,053
Jun 17, 2023 $ 0.0208
+1.27%
$ 69.16 million $ 797,811
Jun 16, 2023 $ 0.0205
+1.92%
$ 68.29 million $ 899,475
Jun 15, 2023 $ 0.0201
-0.76%
$ 67.01 million $ 1.12 million
Jun 14, 2023 $ 0.0203
-4.01%
$ 67.52 million $ 1.2 million
Jun 13, 2023 $ 0.0211
+0.84%
$ 70.34 million $ 873,740
Jun 12, 2023 $ 0.021
-1.41%
$ 69.75 million $ 1.28 million
Jun 11, 2023 $ 0.0213
+3.63%
$ 70.75 million $ 2.01 million
Jun 10, 2023 $ 0.0205
-11.88%
$ 68.27 million $ 1.81 million
Jun 9, 2023 $ 0.0233
+0.78%
$ 77.47 million $ 897,566
Jun 8, 2023 $ 0.0231
-1.19%
$ 76.87 million $ 951,827
Jun 7, 2023 $ 0.0234
-1.26%
$ 77.8 million $ 873,814
Jun 6, 2023 $ 0.0237
+2.62%
$ 78.8 million $ 989,874
Jun 5, 2023 $ 0.0231
-7.83%
$ 76.32 million $ 1.45 million
Jun 4, 2023 $ 0.025
-0.83%
$ 81.55 million $ 754,969
Jun 3, 2023 $ 0.0253
+3.03%
$ 82.23 million $ 839,992
Jun 2, 2023 $ 0.0245
+0.44%
$ 79.81 million $ 1.17 million
Jun 1, 2023 $ 0.0244
+0.44%
$ 79.46 million $ 804,211
May 31, 2023 $ 0.0243
-1.88%
$ 79.12 million $ 856,835
May 30, 2023 $ 0.0248
-1.68%
$ 72.75 million $ 1.17 million
May 29, 2023 $ 0.0252
-0.54%
$ 73.99 million $ 845,809
May 28, 2023 $ 0.0253
+0.60%
$ 74.4 million $ 863,755
May 27, 2023 $ 0.0252
+1.06%
$ 73.95 million $ 696,114
May 26, 2023 $ 0.0249
+0.70%
$ 73.18 million $ 844,736
May 25, 2023 $ 0.0247
-0.52%
$ 72.67 million $ 882,740
May 24, 2023 $ 0.0249
-3.53%
$ 73.06 million $ 1.32 million
May 23, 2023 $ 0.0258
+0.16%
$ 75.73 million $ 983,381
May 22, 2023 $ 0.0257
-2.53%
$ 75.61 million $ 1.16 million
May 21, 2023 $ 0.0264
-1.24%
$ 77.57 million $ 752,937
May 20, 2023 $ 0.0267
+1.08%
$ 78.55 million $ 747,671
May 19, 2023 $ 0.0265
-0.15%
$ 77.71 million $ 877,849
May 18, 2023 $ 0.0265
+0.71%
$ 77.82 million $ 1.61 million
May 17, 2023 $ 0.0263
+0.22%
$ 77.27 million $ 1.7 million
May 16, 2023 $ 0.0263
-1.42%
$ 77.1 million $ 1 million
May 15, 2023 $ 0.0266
-2.69%
$ 78.21 million $ 1.3 million
May 14, 2023 $ 0.0274
+1.41%
$ 80.38 million $ 713,730
May 13, 2023 $ 0.027
+3.26%
$ 79.26 million $ 797,623
May 12, 2023 $ 0.0261
-2.57%
$ 76.76 million $ 1.31 million
May 11, 2023 $ 0.0268
-2.10%
$ 78.78 million $ 1.88 million
May 10, 2023 $ 0.0274
+1.63%
$ 80.47 million $ 4.18 million
May 9, 2023 $ 0.027
+1.59%
$ 79.17 million $ 1.24 million
May 8, 2023 $ 0.0265
-9.30%
$ 77.93 million $ 2.48 million
May 7, 2023 $ 0.0293
+1.25%
$ 85.93 million $ 8.02 million
May 6, 2023 $ 0.0289
-0.99%
$ 84.93 million $ 1.54 million
May 5, 2023 $ 0.0292
+1.77%
$ 85.77 million $ 1.03 million
May 4, 2023 $ 0.0287
-0.80%
$ 84.29 million $ 1.24 million
May 3, 2023 $ 0.0289
+0.16%
$ 84.97 million $ 1.41 million
May 2, 2023 $ 0.0289
-0.89%
$ 84.79 million $ 1.28 million
May 1, 2023 $ 0.0291
-2.10%
$ 85.55 million $ 1.41 million