Orbs Historical Data

ORBS Page 23
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $0.0212
-0.75%
$78.38 million $416,210
Sep 8, 2023 $0.0214
+3.10%
$78.97 million $2.21 million
Sep 7, 2023 $0.0207
+0.12%
$76.6 million $542,463
Sep 6, 2023 $0.0207
-1.03%
$76.61 million $582,528
Sep 5, 2023 $0.021
+0.11%
$76.99 million $686,297
Sep 4, 2023 $0.0209
-0.27%
$76.91 million $689,419
Sep 3, 2023 $0.021
-0.21%
$77.11 million $605,197
Sep 2, 2023 $0.021
+0.70%
$77.28 million $672,179
Sep 1, 2023 $0.0209
-1.51%
$76.74 million $701,506
Aug 31, 2023 $0.0212
-2.69%
$77.91 million $891,721
Aug 30, 2023 $0.0218
-1.74%
$80.07 million $683,100
Aug 29, 2023 $0.0222
+3.15%
$81.48 million $909,938
Aug 28, 2023 $0.0215
-2.66%
$79 million $806,257
Aug 27, 2023 $0.0221
-1.99%
$81.15 million $999,113
Aug 26, 2023 $0.0225
+0.31%
$82.8 million $2.3 million
Aug 25, 2023 $0.0225
+4.47%
$82.54 million $3.91 million
Aug 24, 2023 $0.0215
-0.28%
$79.01 million $709,299
Aug 23, 2023 $0.0216
+2.19%
$79.24 million $717,558
Aug 22, 2023 $0.0211
-1.76%
$77.53 million $706,535
Aug 21, 2023 $0.0215
-2.06%
$78.93 million $1.05 million
Aug 20, 2023 $0.0219
+1.45%
$80.33 million $1.38 million
Aug 19, 2023 $0.0216
+0.28%
$79.18 million $845,785
Aug 18, 2023 $0.0216
+1.79%
$78.96 million $1.38 million
Aug 17, 2023 $0.0212
-6.51%
$77.57 million $1.91 million
Aug 16, 2023 $0.0227
-7.89%
$79.58 million $3.76 million
Aug 15, 2023 $0.0246
-3.35%
$86.4 million $1.39 million
Aug 14, 2023 $0.0255
-0.05%
$89.39 million $1.23 million
Aug 13, 2023 $0.0255
-0.87%
$89.43 million $1.58 million
Aug 12, 2023 $0.0257
+0.42%
$90.21 million $908,171
Aug 11, 2023 $0.0256
-0.34%
$89.84 million $1.05 million
Aug 9, 2023 $0.0258
-1.42%
$90.53 million $968,309
Aug 8, 2023 $0.0261
-1.01%
$91.84 million $1.85 million
Aug 7, 2023 $0.0264
-0.29%
$90.29 million $3.33 million
Aug 6, 2023 $0.0265
-0.08%
$90.55 million $1.67 million
Aug 5, 2023 $0.0265
-0.36%
$90.62 million $1.78 million
Aug 4, 2023 $0.0266
-3.33%
$90.95 million $5.73 million
Aug 3, 2023 $0.0275
-0.83%
$94.09 million $29.39 million
Aug 2, 2023 $0.0278
+4.86%
$94.88 million $31.83 million
Aug 1, 2023 $0.0265
-1.26%
$90.36 million $1.51 million
Jul 31, 2023 $0.0268
-0.63%
$91.51 million $2.66 million
Jul 30, 2023 $0.027
-3.32%
$92.09 million $3.74 million
Jul 29, 2023 $0.0279
+4.02%
$95.26 million $3.29 million
Jul 28, 2023 $0.0268
+3.18%
$91.57 million $2.41 million
Jul 27, 2023 $0.026
-0.48%
$88.75 million $1.05 million
Jul 26, 2023 $0.0261
+0.53%
$89.18 million $1.72 million
Jul 25, 2023 $0.026
+1.25%
$88.71 million $1.91 million
Jul 24, 2023 $0.0257
-5.96%
$87.62 million $4.94 million
Jul 23, 2023 $0.0273
+3.59%
$93.16 million $13.18 million
Jul 22, 2023 $0.0263
+0.47%
$89.93 million $1.22 million
Jul 21, 2023 $0.0262
+0.65%
$89.51 million $1.35 million