Orbs Historical Data

ORBS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.00588
+0.81%
$ 29.02 million $ 1.12 million
Jun 7, 5 AM $ 0.00583
-0.01%
$ 28.78 million $ 1.13 million
Jun 7, 4 AM $ 0.00583
-0.37%
$ 28.79 million $ 1.15 million
Jun 7, 3 AM $ 0.00585
-0.32%
$ 28.89 million $ 1.15 million
Jun 7, 2 AM $ 0.00587
+0.23%
$ 28.99 million $ 1.14 million
Jun 7, 1 AM $ 0.00586
+0.84%
$ 28.92 million $ 1.16 million
Jun 7, 12 AM $ 0.00581
+1.23%
$ 28.68 million $ 1.87 million
Jun 6, 11 PM $ 0.00574
-0.15%
$ 28.33 million $ 1.21 million
Jun 6, 10 PM $ 0.00575
+0.64%
$ 28.37 million $ 1.25 million
Jun 6, 9 PM $ 0.00571
+2.16%
$ 28.19 million $ 1.28 million
Jun 6, 8 PM $ 0.00559
-0.55%
$ 27.59 million $ 1.28 million
Jun 6, 7 PM $ 0.00562
-0.51%
$ 27.75 million $ 1.27 million
Jun 6, 6 PM $ 0.00565
-1.91%
$ 27.89 million $ 1.25 million
Jun 6, 5 PM $ 0.00576
-2.10%
$ 28.43 million $ 1.24 million
Jun 6, 4 PM $ 0.00588
+0.03%
$ 29.04 million $ 1.25 million
Jun 6, 3 PM $ 0.00588
-0.31%
$ 29.03 million $ 1.29 million
Jun 6, 2 PM $ 0.0059
+0.54%
$ 29.13 million $ 1.39 million
Jun 6, 1 PM $ 0.00587
-0.38%
$ 28.97 million $ 1.38 million
Jun 6, 12 PM $ 0.00589
-0.12%
$ 29.08 million $ 1.39 million
Jun 6, 11 AM $ 0.0059
+0.47%
$ 29.11 million $ 1.41 million
Jun 6, 10 AM $ 0.00587
-0.01%
$ 28.98 million $ 1.37 million
Jun 6, 9 AM $ 0.00587
-0.28%
$ 28.98 million $ 1.39 million
Jun 6, 8 AM $ 0.00589
+1.76%
$ 29.06 million $ 1.42 million
Jun 6, 7 AM $ 0.00579
+0.38%
$ 28.56 million $ 1.4 million
Jun 6, 6 AM $ 0.00576
-4.31%
$ 28.45 million $ 1.4 million
Jun 6, 5 AM $ 0.00602
+4.51%
$ 29.73 million $ 3.05 million
Jun 6, 4 AM $ 0.00576
-4.30%
$ 28.43 million $ 570,714
Jun 6, 3 AM $ 0.00602
-0.38%
$ 29.71 million $ 1.43 million
Jun 6, 2 AM $ 0.00604
-0.13%
$ 29.82 million $ 1.42 million
Jun 6, 1 AM $ 0.00605
-13.78%
$ 29.86 million $ 1.42 million
Jun 6, 12 AM $ 0.00701
+15.75%
$ 34.59 million $ 1.59 million
Jun 5, 11 PM $ 0.00605
-14.29%
$ 29.88 million $ 1.36 million
Jun 5, 10 PM $ 0.00706
+14.92%
$ 34.86 million $ 1.56 million
Jun 5, 9 PM $ 0.00614
-12.26%
$ 30.33 million $ 1.31 million
Jun 5, 8 PM $ 0.007
+15.39%
$ 34.57 million $ 1.51 million
Jun 5, 7 PM $ 0.00607
+0.46%
$ 29.96 million $ 2.7 million
Jun 5, 6 PM $ 0.00604
-2.19%
$ 29.82 million $ 2.5 million
Jun 5, 5 PM $ 0.00618
-2.60%
$ 30.49 million $ 1.31 million
Jun 5, 4 PM $ 0.00634
+2.38%
$ 31.3 million $ 2.55 million
Jun 5, 3 PM $ 0.00619
-2.62%
$ 30.57 million $ 2.37 million
Jun 5, 2 PM $ 0.00636
+1.03%
$ 31.39 million $ 2.4 million
Jun 5, 1 PM $ 0.00629
-0.54%
$ 31.07 million $ 2.3 million
Jun 5, 12 PM $ 0.00633
-1.09%
$ 31.24 million $ 2.24 million
Jun 5, 11 AM $ 0.0064
-0.48%
$ 31.58 million $ 2.31 million
Jun 5, 10 AM $ 0.00631
-2.13%
$ 31.16 million $ 2.35 million
Jun 5, 9 AM $ 0.00645
-0.39%
$ 31.84 million $ 2.45 million
Jun 5, 8 AM $ 0.00648
-0.87%
$ 31.97 million $ 2.54 million
Jun 5, 7 AM $ 0.00653
-0.13%
$ 32.24 million $ 2.57 million
Jun 5, 6 AM $ 0.00654
-4.47%
$ 32.28 million $ 2.54 million
Jun 5, 5 AM $ 0.00685
+3.78%
$ 33.8 million $ 2.43 million