Orbs Historical Data

ORBS Page 23
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $0.00535
+0.87%
$26.6 million $1.67 million
Jul 29, 9 AM $0.0053
+0.92%
$26.37 million $1.67 million
Jul 29, 8 AM $0.00526
-0.11%
$26.13 million $1.68 million
Jul 29, 7 AM $0.00526
+0.13%
$26.16 million $1.73 million
Jul 29, 6 AM $0.00526
-0.40%
$26.12 million $1.77 million
Jul 29, 5 AM $0.00528
+0.34%
$26.23 million $1.77 million
Jul 29, 4 AM $0.00526
-0.78%
$26.14 million $1.78 million
Jul 29, 3 AM $0.0053
-1.62%
$26.34 million $1.78 million
Jul 29, 2 AM $0.00539
-1.52%
$26.77 million $1.11 million
Jul 29, 1 AM $0.00547
-0.10%
$27.19 million $1.08 million
Jul 29, 12 AM $0.00547
-0.65%
$27.21 million $1.05 million
Jul 28, 11 PM $0.00551
-1.11%
$27.39 million $1.08 million
Jul 28, 10 PM $0.00557
-0.16%
$27.7 million $1.06 million
Jul 28, 9 PM $0.00558
+0.90%
$27.74 million $1.02 million
Jul 28, 8 PM $0.00553
-0.21%
$27.5 million $999,667
Jul 28, 7 PM $0.00554
-0.55%
$27.55 million $968,421
Jul 28, 6 PM $0.00557
+0.33%
$27.71 million $968,177
Jul 28, 5 PM $0.00556
-0.13%
$27.62 million $971,152
Jul 28, 4 PM $0.00556
+2.74%
$27.65 million $967,667
Jul 28, 3 PM $0.00542
-0.75%
$26.92 million $1.66 million
Jul 28, 2 PM $0.00546
+0.78%
$27.12 million $992,879
Jul 28, 1 PM $0.00541
-2.17%
$26.91 million $1.67 million
Jul 28, 12 PM $0.00553
+0.20%
$27.51 million $976,578
Jul 28, 11 AM $0.00552
-0.06%
$27.45 million $970,554
Jul 28, 10 AM $0.00553
+0.38%
$27.47 million $997,786
Jul 28, 9 AM $0.00551
+0.28%
$27.37 million $1.02 million
Jul 28, 8 AM $0.00549
-0.53%
$27.29 million $1.04 million
Jul 28, 7 AM $0.00552
-0.30%
$27.44 million $1.01 million
Jul 28, 6 AM $0.00554
+1.87%
$27.52 million $999,082
Jul 28, 5 AM $0.00543
-0.43%
$27.01 million $1.76 million
Jul 28, 4 AM $0.00546
+0.49%
$27.13 million $1.77 million
Jul 28, 3 AM $0.00543
+0.17%
$27 million $1.77 million
Jul 28, 2 AM $0.00542
-0.11%
$26.95 million $1.76 million
Jul 28, 1 AM $0.00543
-0.13%
$26.98 million $1.8 million
Jul 28, 12 AM $0.00543
-0.98%
$27.01 million $1.79 million
Jul 27, 11 PM $0.00549
+0.22%
$27.28 million $1.74 million
Jul 27, 10 PM $0.00548
-1.48%
$27.22 million $1.75 million
Jul 27, 9 PM $0.00556
-0.35%
$27.63 million $1.81 million
Jul 27, 8 PM $0.00558
-0.01%
$27.73 million $1.83 million
Jul 27, 7 PM $0.00558
-0.69%
$27.73 million $1.84 million
Jul 27, 6 PM $0.00562
+0.01%
$27.92 million $1.86 million
Jul 27, 5 PM $0.00562
-0.14%
$27.92 million $1.86 million
Jul 27, 4 PM $0.00563
+0.17%
$27.96 million $1.89 million
Jul 27, 3 PM $0.00562
+0.10%
$27.91 million $1.96 million
Jul 27, 2 PM $0.00561
-1.16%
$27.88 million $1.95 million
Jul 27, 1 PM $0.00568
+0.31%
$28.21 million $1.93 million
Jul 27, 12 PM $0.00566
+0.48%
$28.12 million $1.89 million
Jul 27, 11 AM $0.00563
+0.67%
$27.99 million $1.88 million
Jul 27, 10 AM $0.00559
+0.44%
$27.8 million $1.84 million
Jul 27, 9 AM $0.00557
-0.99%
$27.68 million $1.79 million