Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbs Historical Data

ORBS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 4 AM $0.00736
-0.48%
$36.81 million $1.16 million
Sep 28, 3 AM $0.0074
-0.27%
$36.99 million $1.08 million
Sep 28, 2 AM $0.00742
-0.15%
$37.09 million $1.04 million
Sep 28, 1 AM $0.00743
-0.04%
$37.14 million $1.02 million
Sep 28, 12 AM $0.00743
-0.07%
$37.16 million $1.01 million
Sep 27, 11 PM $0.00744
+0.47%
$37.18 million $1.01 million
Sep 27, 10 PM $0.0074
-0.58%
$37.01 million $990,593
Sep 27, 9 PM $0.00745
-0.06%
$37.23 million $964,633
Sep 27, 8 PM $0.00745
-0.10%
$37.25 million $965,272
Sep 27, 7 PM $0.00746
+0.05%
$37.28 million $961,684
Sep 27, 6 PM $0.00745
-0.23%
$37.27 million $948,077
Sep 27, 5 PM $0.00747
-0.06%
$37.35 million $901,465
Sep 27, 4 PM $0.00747
+0.06%
$37.37 million $837,343
Sep 27, 3 PM $0.00747
-0.12%
$37.35 million $808,890
Sep 27, 2 PM $0.00748
+0.17%
$37.4 million $814,943
Sep 27, 1 PM $0.00747
-0.17%
$37.33 million $805,482
Sep 27, 12 PM $0.00748
+0.35%
$37.4 million $785,141
Sep 27, 11 AM $0.00745
+0.23%
$37.27 million $730,227
Sep 27, 10 AM $0.00744
-0.18%
$37.18 million $733,303
Sep 27, 9 AM $0.00745
+0.18%
$37.25 million $752,461
Sep 27, 8 AM $0.00744
-0.21%
$37.18 million $749,951
Sep 27, 7 AM $0.00745
+0.36%
$37.26 million $757,782
Sep 27, 6 AM $0.00743
-0.15%
$37.13 million $770,680
Sep 27, 5 AM $0.00744
+0.38%
$37.19 million $766,633
Sep 27, 4 AM $0.00741
+0.41%
$37.05 million $779,426
Sep 27, 3 AM $0.00738
-0.25%
$36.89 million $809,936
Sep 27, 2 AM $0.0074
-0.01%
$36.99 million $880,310
Sep 27, 1 AM $0.0074
-0.03%
$36.99 million $945,349
Sep 27, 12 AM $0.0074
+0.25%
$37 million $1.01 million
Sep 26, 11 PM $0.00738
-0.21%
$36.91 million $1.02 million
Sep 26, 10 PM $0.0074
+0.27%
$36.98 million $1.02 million
Sep 26, 9 PM $0.00738
-0.39%
$36.88 million $1.04 million
Sep 26, 8 PM $0.00741
-0.11%
$37.03 million $1.04 million
Sep 26, 7 PM $0.00741
-0.02%
$37.07 million $1.05 million
Sep 26, 6 PM $0.00742
+0.13%
$37.08 million $1.07 million
Sep 26, 5 PM $0.00741
-0.62%
$37.03 million $1.12 million
Sep 26, 4 PM $0.00745
+0.33%
$37.26 million $1.18 million
Sep 26, 3 PM $0.00743
-0.38%
$37.13 million $1.21 million
Sep 26, 2 PM $0.00745
+0.26%
$37.27 million $1.24 million
Sep 26, 1 PM $0.00744
-0.10%
$37.18 million $1.25 million
Sep 26, 12 PM $0.00744
+0.04%
$37.21 million $1.26 million
Sep 26, 11 AM $0.00744
+0.14%
$37.2 million $1.25 million
Sep 26, 10 AM $0.00743
+0.14%
$37.15 million $1.26 million
Sep 26, 9 AM $0.00742
-0.29%
$37.1 million $1.24 million
Sep 26, 8 AM $0.00744
+0.00%
$37.2 million $1.24 million
Sep 26, 7 AM $0.00744
+0.38%
$37.2 million $1.21 million
Sep 26, 6 AM $0.00741
-0.01%
$37.06 million $1.18 million
Sep 26, 5 AM $0.00741
+0.30%
$37.07 million $1.19 million
Sep 26, 4 AM $0.00739
-0.49%
$36.95 million $1.19 million
Sep 26, 3 AM $0.00743
-1.28%
$37.14 million $1.19 million