Orbs Historical Data

ORBS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.0114
+0.67%
$ 56.07 million $ 10.37 million
Mar 6, 11 PM $ 0.0114
+1.71%
$ 55.69 million $ 10.16 million
Mar 6, 10 PM $ 0.0112
-0.31%
$ 54.76 million $ 9.94 million
Mar 6, 9 PM $ 0.0112
-0.54%
$ 54.92 million $ 9.89 million
Mar 6, 8 PM $ 0.0113
+0.10%
$ 55.22 million $ 10.01 million
Mar 6, 7 PM $ 0.0113
+0.31%
$ 55.16 million $ 10.03 million
Mar 6, 6 PM $ 0.0112
+0.28%
$ 55 million $ 9.99 million
Mar 6, 5 PM $ 0.0112
-0.18%
$ 54.84 million $ 9.97 million
Mar 6, 4 PM $ 0.0112
+0.34%
$ 54.94 million $ 10.09 million
Mar 6, 3 PM $ 0.0112
-1.08%
$ 54.75 million $ 10.06 million
Mar 6, 2 PM $ 0.0113
+0.13%
$ 55.35 million $ 12.71 million
Mar 6, 1 PM $ 0.0113
-0.46%
$ 55.29 million $ 10.7 million
Mar 6, 12 PM $ 0.0113
+3.04%
$ 55.54 million $ 10.32 million
Mar 6, 11 AM $ 0.011
-0.30%
$ 53.9 million $ 9.54 million
Mar 6, 10 AM $ 0.011
-0.77%
$ 54.07 million $ 9.67 million
Mar 6, 9 AM $ 0.0111
+0.15%
$ 54.49 million $ 9.84 million
Mar 6, 8 AM $ 0.0111
-0.30%
$ 54.41 million $ 9.93 million
Mar 6, 7 AM $ 0.0111
-0.07%
$ 54.57 million $ 10.42 million
Mar 6, 6 AM $ 0.0111
-1.28%
$ 54.61 million $ 10.42 million
Mar 6, 5 AM $ 0.0113
+0.60%
$ 55.32 million $ 10.42 million
Mar 6, 4 AM $ 0.0112
+1.76%
$ 54.99 million $ 10.07 million
Mar 6, 3 AM $ 0.011
+0.02%
$ 54.03 million $ 9.85 million
Mar 6, 2 AM $ 0.011
-0.96%
$ 54.02 million $ 9.93 million
Mar 6, 1 AM $ 0.0111
+0.00%
$ 54.55 million $ 9.86 million
Mar 6, 12 AM $ 0.0111
-0.49%
$ 54.55 million $ 9.95 million
Mar 5, 11 PM $ 0.0112
-0.65%
$ 54.82 million $ 10.04 million
Mar 5, 10 PM $ 0.0113
-1.00%
$ 55.18 million $ 10 million
Mar 5, 9 PM $ 0.0114
+0.31%
$ 55.74 million $ 10.15 million
Mar 5, 8 PM $ 0.0113
-0.04%
$ 55.56 million $ 10.04 million
Mar 5, 7 PM $ 0.0113
+0.21%
$ 55.58 million $ 10.08 million
Mar 5, 6 PM $ 0.0113
-0.25%
$ 55.47 million $ 10.09 million
Mar 5, 5 PM $ 0.0113
+0.24%
$ 55.6 million $ 10.13 million
Mar 5, 4 PM $ 0.0113
+0.62%
$ 55.64 million $ 10.2 million
Mar 5, 3 PM $ 0.0112
+0.67%
$ 55.14 million $ 10 million
Mar 5, 2 PM $ 0.0112
-0.09%
$ 54.77 million $ 11.18 million
Mar 5, 1 PM $ 0.0112
+0.79%
$ 54.82 million $ 11.49 million
Mar 5, 12 PM $ 0.0111
-0.59%
$ 54.4 million $ 11.44 million
Mar 5, 11 AM $ 0.0112
-1.65%
$ 54.72 million $ 11.57 million
Mar 5, 10 AM $ 0.0113
-1.07%
$ 55.63 million $ 11.57 million
Mar 5, 9 AM $ 0.0115
+0.56%
$ 56.23 million $ 11.75 million
Mar 5, 8 AM $ 0.0114
-1.44%
$ 55.92 million $ 11.87 million
Mar 5, 7 AM $ 0.0116
+2.04%
$ 56.74 million $ 11.94 million
Mar 5, 6 AM $ 0.0113
-0.09%
$ 55.6 million $ 12.02 million
Mar 5, 5 AM $ 0.0114
+0.00%
$ 55.65 million $ 12.19 million
Mar 5, 4 AM $ 0.0114
+0.32%
$ 55.65 million $ 12.81 million
Mar 5, 3 AM $ 0.0113
-0.77%
$ 55.47 million $ 13.55 million
Mar 5, 2 AM $ 0.0114
+0.50%
$ 55.91 million $ 15.13 million
Mar 5, 1 AM $ 0.0113
-0.66%
$ 55.63 million $ 15.01 million
Mar 5, 12 AM $ 0.0114
+0.03%
$ 56 million $ 14.97 million
Mar 4, 11 PM $ 0.0114
-0.24%
$ 55.98 million $ 14.77 million