Orbs Historical Data

ORBS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.022
+1.48%
$ 64.55 million $ 1.33 million
Jan 5, 2023 $ 0.0217
+1.03%
$ 63.61 million $ 1.66 million
Jan 4, 2023 $ 0.0214
+2.61%
$ 62.96 million $ 1.01 million
Jan 3, 2023 $ 0.0209
-1.58%
$ 61.36 million $ 977,965
Jan 2, 2023 $ 0.0212
+1.16%
$ 62.35 million $ 1.12 million
Jan 1, 2023 $ 0.021
-0.16%
$ 61.63 million $ 947,671
Dec 31, 2022 $ 0.021
+2.76%
$ 61.73 million $ 2.44 million
Dec 30, 2022 $ 0.0205
-2.62%
$ 60.07 million $ 1.3 million
Dec 29, 2022 $ 0.021
-3.20%
$ 61.69 million $ 1.2 million
Dec 28, 2022 $ 0.0217
-2.26%
$ 63.72 million $ 1.62 million
Dec 27, 2022 $ 0.0222
-0.73%
$ 65.19 million $ 993,674
Dec 26, 2022 $ 0.0224
-2.17%
$ 65.67 million $ 1.3 million
Dec 25, 2022 $ 0.0228
-1.85%
$ 67.1 million $ 846,767
Dec 24, 2022 $ 0.0233
+0.48%
$ 68.37 million $ 1.06 million
Dec 23, 2022 $ 0.0232
-0.45%
$ 68.04 million $ 961,850
Dec 22, 2022 $ 0.0233
+2.30%
$ 68.35 million $ 2.5 million
Dec 21, 2022 $ 0.0227
-0.12%
$ 66.81 million $ 1.35 million
Dec 20, 2022 $ 0.0228
+6.90%
$ 66.87 million $ 1.22 million
Dec 19, 2022 $ 0.0213
-2.71%
$ 62.56 million $ 1.01 million
Dec 18, 2022 $ 0.0219
-0.03%
$ 64.3 million $ 787,457
Dec 17, 2022 $ 0.0219
-6.09%
$ 64.32 million $ 1.16 million
Dec 16, 2022 $ 0.0233
-2.41%
$ 68.5 million $ 1.68 million
Dec 15, 2022 $ 0.0239
-4.33%
$ 70.21 million $ 1.48 million
Dec 14, 2022 $ 0.025
+0.41%
$ 73.38 million $ 10.18 million
Dec 13, 2022 $ 0.0248
+2.11%
$ 72.97 million $ 2.02 million
Dec 12, 2022 $ 0.0243
-3.76%
$ 71.45 million $ 1.28 million
Dec 11, 2022 $ 0.0253
-1.39%
$ 74.24 million $ 966,122
Dec 10, 2022 $ 0.0257
+2.83%
$ 75.41 million $ 1.18 million
Dec 9, 2022 $ 0.025
+0.75%
$ 73.33 million $ 1.11 million
Dec 8, 2022 $ 0.0248
+2.93%
$ 72.78 million $ 996,001
Dec 7, 2022 $ 0.0241
-3.43%
$ 70.71 million $ 1.77 million
Dec 6, 2022 $ 0.0249
-1.35%
$ 73.22 million $ 826,909
Dec 5, 2022 $ 0.0253
+0.70%
$ 74.2 million $ 1.15 million
Dec 4, 2022 $ 0.0251
-1.31%
$ 73.69 million $ 886,164
Dec 3, 2022 $ 0.0254
+0.04%
$ 74.66 million $ 1.07 million
Dec 2, 2022 $ 0.0254
+0.15%
$ 74.64 million $ 14.95 million
Dec 1, 2022 $ 0.0253
-0.73%
$ 74.44 million $ 2.48 million
Nov 30, 2022 $ 0.0255
+2.41%
$ 74.99 million $ 2.71 million
Nov 29, 2022 $ 0.0249
+0.50%
$ 73.22 million $ 2.53 million
Nov 28, 2022 $ 0.0248
-5.06%
$ 72.86 million $ 3.76 million
Nov 27, 2022 $ 0.0261
+0.12%
$ 76.75 million $ 3.8 million
Nov 26, 2022 $ 0.0261
+1.00%
$ 76.63 million $ 5.07 million
Nov 25, 2022 $ 0.0259
-12.32%
$ 75.93 million $ 14.51 million
Nov 24, 2022 $ 0.0295
+12.98%
$ 86.13 million $ 138.88 million
Nov 23, 2022 $ 0.0261
+7.09%
$ 76.06 million $ 6.46 million
Nov 22, 2022 $ 0.0244
+8.96%
$ 71.03 million $ 6.01 million
Nov 21, 2022 $ 0.0224
-2.57%
$ 65.2 million $ 4.35 million
Nov 20, 2022 $ 0.0229
-4.23%
$ 66.92 million $ 3.06 million
Nov 19, 2022 $ 0.024
+5.41%
$ 69.88 million $ 7.39 million
Nov 18, 2022 $ 0.0227
+0.84%
$ 66.29 million $ 877,674