Orbs Historical Data

ORBS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $0.0261
-0.39%
$88.93 million $1.1 million
Jul 19, 2023 $0.0262
+2.73%
$89.28 million $1.21 million
Jul 18, 2023 $0.0255
-3.61%
$86.91 million $1.51 million
Jul 17, 2023 $0.0264
-2.84%
$90.16 million $1.84 million
Jul 16, 2023 $0.0272
-1.94%
$92.8 million $1.87 million
Jul 15, 2023 $0.0277
+5.54%
$94.64 million $4.15 million
Jul 14, 2023 $0.0263
+0.47%
$89.67 million $3.2 million
Jul 13, 2023 $0.0261
+2.59%
$89.25 million $2.89 million
Jul 12, 2023 $0.0255
+0.93%
$87 million $2.94 million
Jul 11, 2023 $0.0253
+5.57%
$86.2 million $3.06 million
Jul 10, 2023 $0.0239
-0.56%
$81.65 million $938,618
Jul 9, 2023 $0.0241
+2.29%
$82.11 million $662,599
Jul 8, 2023 $0.0235
-1.61%
$80.27 million $427,210
Jul 7, 2023 $0.0239
-1.30%
$81.58 million $835,778
Jul 6, 2023 $0.0242
-1.14%
$82.66 million $1.76 million
Jul 5, 2023 $0.0245
+0.78%
$83.61 million $4.96 million
Jul 4, 2023 $0.0243
+1.84%
$82.06 million $1.71 million
Jul 3, 2023 $0.0239
-1.10%
$80.58 million $1.14 million
Jul 2, 2023 $0.0241
-0.72%
$81.48 million $1.35 million
Jul 1, 2023 $0.0243
+3.08%
$82.07 million $10.69 million
Jun 30, 2023 $0.0236
+2.41%
$79.61 million $1.71 million
Jun 29, 2023 $0.023
+0.10%
$77.74 million $904,545
Jun 28, 2023 $0.023
-4.20%
$77.66 million $997,534
Jun 27, 2023 $0.024
+2.65%
$81.07 million $2.85 million
Jun 26, 2023 $0.0234
-1.50%
$78.97 million $2.06 million
Jun 25, 2023 $0.0237
+0.58%
$80.17 million $5.33 million
Jun 24, 2023 $0.0236
+0.54%
$79.71 million $1.55 million
Jun 23, 2023 $0.0235
+4.27%
$79.28 million $1.8 million
Jun 22, 2023 $0.0225
+2.31%
$76.04 million $1.46 million
Jun 21, 2023 $0.022
+4.33%
$74.32 million $1.2 million
Jun 20, 2023 $0.0211
+1.71%
$70.18 million $888,243
Jun 19, 2023 $0.0207
-0.21%
$69 million $1.14 million
Jun 18, 2023 $0.0208
-0.02%
$69.14 million $693,053
Jun 17, 2023 $0.0208
+1.27%
$69.16 million $797,811
Jun 16, 2023 $0.0205
+1.92%
$68.29 million $899,475
Jun 15, 2023 $0.0201
-0.76%
$67.01 million $1.12 million
Jun 14, 2023 $0.0203
-4.01%
$67.52 million $1.2 million
Jun 13, 2023 $0.0211
+0.84%
$70.34 million $873,740
Jun 12, 2023 $0.021
-1.41%
$69.75 million $1.28 million
Jun 11, 2023 $0.0213
+3.63%
$70.75 million $2.01 million
Jun 10, 2023 $0.0205
-11.88%
$68.27 million $1.81 million
Jun 9, 2023 $0.0233
+0.78%
$77.47 million $897,566
Jun 8, 2023 $0.0231
-1.19%
$76.87 million $951,827
Jun 7, 2023 $0.0234
-1.26%
$77.8 million $873,814
Jun 6, 2023 $0.0237
+2.62%
$78.8 million $989,874
Jun 5, 2023 $0.0231
-7.83%
$76.32 million $1.45 million
Jun 4, 2023 $0.025
-0.83%
$81.55 million $754,969
Jun 3, 2023 $0.0253
+3.03%
$82.23 million $839,992
Jun 2, 2023 $0.0245
+0.44%
$79.81 million $1.17 million
Jun 1, 2023 $0.0244
+0.44%
$79.46 million $804,211