Orbs Historical Data

ORBS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.0114
-0.24%
$ 55.98 million $ 14.77 million
Mar 4, 10 PM $ 0.0114
+1.15%
$ 56.12 million $ 14.85 million
Mar 4, 9 PM $ 0.0113
-0.11%
$ 55.51 million $ 14.54 million
Mar 4, 8 PM $ 0.0113
-0.39%
$ 55.57 million $ 14.49 million
Mar 4, 7 PM $ 0.0114
-0.04%
$ 55.79 million $ 14.42 million
Mar 4, 6 PM $ 0.0114
+0.71%
$ 55.81 million $ 14.43 million
Mar 4, 5 PM $ 0.0113
+0.27%
$ 55.42 million $ 14.2 million
Mar 4, 4 PM $ 0.0113
-0.31%
$ -- $ 13.99 million
Mar 4, 1 PM $ 0.0113
-0.51%
$ 55.27 million $ 18.08 million
Mar 4, 12 PM $ 0.0113
+1.09%
$ 55.56 million $ 18.14 million
Mar 4, 11 AM $ 0.0112
+0.62%
$ 54.96 million $ 17.99 million
Mar 4, 9 AM $ 0.0112
-0.27%
$ 54.7 million $ 20.05 million
Mar 4, 8 AM $ 0.0112
-0.83%
$ 54.85 million $ 20.12 million
Mar 4, 7 AM $ 0.0113
-2.52%
$ 55.31 million $ 19.54 million
Mar 4, 6 AM $ 0.0116
-0.38%
$ 56.75 million $ 19.83 million
Mar 4, 5 AM $ 0.0116
-2.69%
$ 56.98 million $ 20.12 million
Mar 4, 4 AM $ 0.0119
-0.06%
$ 58.55 million $ 20.54 million
Mar 4, 3 AM $ 0.012
+3.65%
$ 58.59 million $ 19.6 million
Mar 4, 2 AM $ 0.0115
-1.16%
$ 56.53 million $ 17.11 million
Mar 4, 1 AM $ 0.0117
+3.77%
$ 57.2 million $ 17.05 million
Mar 4, 12 AM $ 0.0112
-0.04%
$ 55.12 million $ 16.51 million
Mar 3, 11 PM $ 0.0112
-1.36%
$ 55.14 million $ 16.75 million
Mar 3, 10 PM $ 0.0114
-0.35%
$ 55.9 million $ 17.24 million
Mar 3, 9 PM $ 0.0114
+0.37%
$ 56.1 million $ 17.33 million
Mar 3, 8 PM $ 0.0114
-0.24%
$ 55.89 million $ 17.26 million
Mar 3, 7 PM $ 0.0114
-0.32%
$ 56.02 million $ 17.4 million
Mar 3, 6 PM $ 0.0115
+0.34%
$ 56.21 million $ 17.37 million
Mar 3, 5 PM $ 0.0114
+1.08%
$ 56.03 million $ 17.47 million
Mar 3, 4 PM $ 0.0113
+0.65%
$ 55.43 million $ 17.31 million
Mar 3, 3 PM $ 0.0112
-0.35%
$ 55.08 million $ 17.49 million
Mar 3, 2 PM $ 0.0113
-1.09%
$ 55.27 million $ 23.58 million
Mar 3, 1 PM $ 0.0114
-3.58%
$ 55.88 million $ 24.07 million
Mar 3, 12 PM $ 0.0118
-0.18%
$ 57.96 million $ 24.24 million
Mar 3, 11 AM $ 0.0118
+0.70%
$ 58.06 million $ 24.45 million
Mar 3, 10 AM $ 0.0118
-3.71%
$ 57.66 million $ 23.83 million
Mar 3, 9 AM $ 0.0122
+6.17%
$ 59.88 million $ 22.16 million
Mar 3, 8 AM $ 0.0115
+0.75%
$ 56.4 million $ 19.62 million
Mar 3, 7 AM $ 0.0114
-1.97%
$ 55.98 million $ 19.53 million
Mar 3, 6 AM $ 0.0116
+0.34%
$ 57.1 million $ 20.59 million
Mar 3, 5 AM $ 0.0116
-1.25%
$ 56.9 million $ 19.96 million
Mar 3, 4 AM $ 0.0118
+3.56%
$ 57.62 million $ 19.65 million
Mar 3, 3 AM $ 0.0114
+0.78%
$ 55.65 million $ 18.54 million
Mar 3, 2 AM $ 0.0113
+1.36%
$ 55.21 million $ 18.51 million
Mar 3, 1 AM $ 0.0111
-1.13%
$ 54.47 million $ 18.31 million
Mar 3, 12 AM $ 0.0112
-2.44%
$ 55.09 million $ 18.6 million
Mar 2, 11 PM $ 0.0115
+0.27%
$ 56.47 million $ 20.03 million
Mar 2, 10 PM $ 0.0115
-2.01%
$ 56.32 million $ 19.77 million
Mar 2, 9 PM $ 0.0117
+0.50%
$ 57.5 million $ 19.77 million
Mar 2, 8 PM $ 0.0117
-1.10%
$ 57.2 million $ 19.66 million
Mar 2, 7 PM $ 0.0118
+0.05%
$ 57.84 million $ 19.87 million