Orbs Historical Data

ORBS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $0.00557
-0.99%
$27.68 million $1.79 million
Jul 27, 8 AM $0.00562
-0.61%
$27.96 million $1.67 million
Jul 27, 7 AM $0.00566
-0.04%
$28.13 million $1.62 million
Jul 27, 6 AM $0.00566
-0.25%
$28.14 million $1.55 million
Jul 27, 5 AM $0.00568
-0.12%
$28.21 million $1.49 million
Jul 27, 4 AM $0.00568
+0.05%
$28.24 million $1.46 million
Jul 27, 3 AM $0.00568
-0.13%
$28.23 million $1.42 million
Jul 27, 2 AM $0.00569
+0.37%
$28.27 million $1.39 million
Jul 27, 1 AM $0.00567
-1.22%
$28.16 million $1.36 million
Jul 27, 12 AM $0.00574
-0.59%
$28.51 million $1.33 million
Jul 26, 11 PM $0.00577
-0.26%
$28.68 million $1.33 million
Jul 26, 10 PM $0.00578
+0.42%
$28.75 million $1.29 million
Jul 26, 9 PM $0.00576
-1.90%
$28.63 million $1.21 million
Jul 26, 8 PM $0.00587
+0.24%
$29.18 million $822,397
Jul 26, 7 PM $0.00586
+0.07%
$29.11 million $827,365
Jul 26, 6 PM $0.00585
-0.28%
$29.09 million $850,865
Jul 26, 5 PM $0.00587
-0.09%
$29.18 million $850,212
Jul 26, 4 PM $0.00588
+1.99%
$29.2 million $835,825
Jul 26, 3 PM $0.00576
+0.07%
$28.64 million $1.13 million
Jul 26, 2 PM $0.00576
-0.61%
$28.62 million $1.07 million
Jul 26, 1 PM $0.00579
-1.71%
$28.79 million $1.03 million
Jul 26, 12 PM $0.00589
+1.34%
$29.3 million $725,018
Jul 26, 11 AM $0.00582
-0.05%
$28.91 million $981,839
Jul 26, 10 AM $0.00582
-0.50%
$28.92 million $967,281
Jul 26, 9 AM $0.00585
-0.71%
$29.07 million $965,875
Jul 26, 8 AM $0.00589
+0.05%
$29.28 million $1.02 million
Jul 26, 7 AM $0.00589
+0.29%
$29.26 million $1.04 million
Jul 26, 6 AM $0.00587
+0.00%
$29.18 million $1.09 million
Jul 26, 5 AM $0.00587
+0.02%
$29.18 million $1.13 million
Jul 26, 4 AM $0.00587
+0.72%
$29.17 million $1.15 million
Jul 26, 3 AM $0.00583
+0.14%
$28.97 million $1.15 million
Jul 26, 2 AM $0.00582
-0.67%
$28.92 million $1.17 million
Jul 26, 1 AM $0.00586
-0.43%
$29.12 million $1.2 million
Jul 26, 12 AM $0.00588
+0.53%
$29.24 million $1.23 million
Jul 25, 11 PM $0.00585
+0.06%
$29.09 million $1.24 million
Jul 25, 10 PM $0.00585
-0.40%
$29.07 million $1.26 million
Jul 25, 9 PM $0.00587
-0.43%
$29.19 million $1.31 million
Jul 25, 8 PM $0.0059
+0.86%
$29.32 million $1.37 million
Jul 25, 7 PM $0.00585
-0.16%
$29.07 million $1.41 million
Jul 25, 6 PM $0.00586
-0.03%
$29.11 million $1.43 million
Jul 25, 5 PM $0.00586
+0.15%
$29.12 million $1.45 million
Jul 25, 4 PM $0.00585
+0.11%
$29.08 million $1.48 million
Jul 25, 3 PM $0.00584
+0.03%
$29.05 million $1.53 million
Jul 25, 2 PM $0.00584
+0.03%
$29.04 million $1.66 million
Jul 25, 1 PM $0.00584
-1.01%
$29.03 million $1.77 million
Jul 25, 12 PM $0.0059
-0.26%
$29.33 million $1.27 million
Jul 25, 11 AM $0.00592
+0.21%
$29.4 million $1.32 million
Jul 25, 10 AM $0.0059
+0.39%
$29.34 million $1.36 million
Jul 25, 9 AM $0.00588
-0.02%
$29.23 million $1.4 million
Jul 25, 8 AM $0.00588
+0.32%
$29.23 million $1.45 million