Orbs Historical Data

ORBS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.00685
+3.78%
$ 33.8 million $ 2.43 million
Jun 5, 4 AM $ 0.0066
+0.32%
$ 32.57 million $ 2.42 million
Jun 5, 3 AM $ 0.00658
-1.29%
$ 32.46 million $ 1.44 million
Jun 5, 2 AM $ 0.00666
-0.82%
$ 32.88 million $ 1.48 million
Jun 5, 1 AM $ 0.00672
-1.42%
$ 33.16 million $ 1.55 million
Jun 5, 12 AM $ 0.00681
+1.04%
$ 33.63 million $ 2.96 million
Jun 4, 11 PM $ 0.00674
+0.07%
$ 33.29 million $ 1.59 million
Jun 4, 10 PM $ 0.00674
-3.60%
$ 33.27 million $ 3.17 million
Jun 4, 9 PM $ 0.00699
+2.49%
$ 34.5 million $ 3.21 million
Jun 4, 8 PM $ 0.00682
-3.70%
$ 33.66 million $ 3.22 million
Jun 4, 7 PM $ 0.00708
+2.50%
$ 34.95 million $ 3.28 million
Jun 4, 6 PM $ 0.00691
-1.41%
$ 34.1 million $ 3.34 million
Jun 4, 5 PM $ 0.00701
-0.79%
$ 34.58 million $ 3.3 million
Jun 4, 4 PM $ 0.00706
-0.58%
$ 34.86 million $ 3.27 million
Jun 4, 3 PM $ 0.0071
+3.01%
$ 35.06 million $ 3.34 million
Jun 4, 2 PM $ 0.0069
-2.89%
$ 34.04 million $ 3.52 million
Jun 4, 1 PM $ 0.0071
+0.09%
$ 35.05 million $ 3.49 million
Jun 4, 12 PM $ 0.00709
+5.04%
$ 35.02 million $ 1.74 million
Jun 4, 11 AM $ 0.00675
-3.43%
$ 33.34 million $ 3.36 million
Jun 4, 10 AM $ 0.00699
+0.41%
$ 34.52 million $ 3.28 million
Jun 4, 9 AM $ 0.00696
-1.73%
$ 34.37 million $ 3.18 million
Jun 4, 8 AM $ 0.00709
+3.70%
$ 34.98 million $ 3.04 million
Jun 4, 7 AM $ 0.00683
-4.14%
$ 33.73 million $ 1.44 million
Jun 4, 6 AM $ 0.00713
-0.06%
$ 35.19 million $ 2.94 million
Jun 4, 5 AM $ 0.00713
-0.57%
$ 35.21 million $ 2.94 million
Jun 4, 4 AM $ 0.00717
+2.04%
$ 35.41 million $ 2.96 million
Jun 4, 3 AM $ 0.0069
+0.82%
$ 34.07 million $ 2.93 million
Jun 4, 2 AM $ 0.00685
-4.59%
$ 33.79 million $ 1.37 million
Jun 4, 1 AM $ 0.00718
-0.41%
$ 35.42 million $ 2.62 million
Jun 4, 12 AM $ 0.0072
-1.24%
$ 35.57 million $ 2.52 million
Jun 3, 11 PM $ 0.0073
+0.17%
$ 36.02 million $ 2.43 million
Jun 3, 10 PM $ 0.00728
+0.81%
$ 35.96 million $ 2.41 million
Jun 3, 9 PM $ 0.00722
+0.78%
$ 35.67 million $ 2.42 million
Jun 3, 8 PM $ 0.00717
-0.74%
$ 35.39 million $ 2.47 million
Jun 3, 7 PM $ 0.00722
-0.29%
$ 35.65 million $ 2.49 million
Jun 3, 6 PM $ 0.00724
+0.30%
$ 35.76 million $ 2.51 million
Jun 3, 5 PM $ 0.00722
-1.03%
$ 35.65 million $ 2.56 million
Jun 3, 4 PM $ 0.0073
+2.20%
$ 36.02 million $ 2.59 million
Jun 3, 3 PM $ 0.00714
-0.18%
$ 35.25 million $ 2.57 million
Jun 3, 2 PM $ 0.00715
+0.22%
$ 35.31 million $ 1.53 million
Jun 3, 1 PM $ 0.00714
-0.32%
$ 35.23 million $ 2.82 million
Jun 3, 12 PM $ 0.00716
+0.19%
$ 35.34 million $ 2.89 million
Jun 3, 11 AM $ 0.00715
+0.16%
$ 35.28 million $ 2.92 million
Jun 3, 10 AM $ 0.00713
+0.48%
$ 35.22 million $ 2.9 million
Jun 3, 9 AM $ 0.0071
-0.70%
$ 35.05 million $ 2.87 million
Jun 3, 8 AM $ 0.00715
+0.01%
$ 35.3 million $ 2.84 million
Jun 3, 7 AM $ 0.00715
+2.13%
$ 35.29 million $ 2.83 million
Jun 3, 6 AM $ 0.007
-1.42%
$ 34.56 million $ 2.81 million
Jun 3, 5 AM $ 0.0071
+1.39%
$ 35.05 million $ 2.76 million
Jun 3, 4 AM $ 0.007
+0.96%
$ 34.57 million $ 2.72 million