Orbs Historical Data

ORBS Page 26
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.0227
+0.84%
$ 66.29 million $ 877,674
Nov 17, 2022 $ 0.0225
-0.78%
$ 66.81 million $ 795,659
Nov 16, 2022 $ 0.0227
-2.30%
$ 67.33 million $ 1.22 million
Nov 15, 2022 $ 0.0232
+2.10%
$ 68.91 million $ 1.81 million
Nov 14, 2022 $ 0.0228
+2.51%
$ 67.5 million $ 2.26 million
Nov 13, 2022 $ 0.0222
-7.91%
$ 65.52 million $ 8.59 million
Nov 12, 2022 $ 0.0241
-0.03%
$ 71.16 million $ 2.46 million
Nov 11, 2022 $ 0.0241
-4.63%
$ 71.17 million $ 1.59 million
Nov 10, 2022 $ 0.0253
+11.73%
$ 74.63 million $ 3.33 million
Nov 9, 2022 $ 0.0227
-22.70%
$ 66.83 million $ 5.63 million
Nov 8, 2022 $ 0.0293
-10.97%
$ 86.47 million $ 3.08 million
Nov 7, 2022 $ 0.0329
-2.52%
$ 97.12 million $ 2.81 million
Nov 6, 2022 $ 0.0338
-0.97%
$ 99.63 million $ 6.83 million
Nov 5, 2022 $ 0.0341
+0.09%
$ 100.5 million $ 1.92 million
Nov 4, 2022 $ 0.034
+3.71%
$ 100.42 million $ 2.21 million
Nov 3, 2022 $ 0.0328
+1.86%
$ 96.82 million $ 1.87 million
Nov 2, 2022 $ 0.0322
-2.40%
$ 95.05 million $ 1.83 million
Nov 1, 2022 $ 0.033
+0.45%
$ 97.39 million $ 1.82 million
Oct 31, 2022 $ 0.0329
-0.57%
$ 96.8 million $ 3.15 million
Oct 30, 2022 $ 0.0331
-1.11%
$ 97.36 million $ 1.7 million
Oct 29, 2022 $ 0.0334
+1.62%
$ 98.44 million $ 1.53 million
Oct 28, 2022 $ 0.0329
+0.32%
$ 96.87 million $ 1.25 million
Oct 27, 2022 $ 0.0328
-1.81%
$ 96.56 million $ 1.9 million
Oct 26, 2022 $ 0.0334
+1.73%
$ 98.34 million $ 4.96 million
Oct 25, 2022 $ 0.0328
+2.91%
$ 96.62 million $ 2.88 million
Oct 24, 2022 $ 0.0319
+1.61%
$ 93.89 million $ 11.44 million
Oct 23, 2022 $ 0.0314
+0.73%
$ 92.4 million $ 3.44 million
Oct 22, 2022 $ 0.0312
+0.64%
$ 91.73 million $ 1.36 million
Oct 21, 2022 $ 0.031
+0.42%
$ 91.15 million $ 2.86 million
Oct 20, 2022 $ 0.0308
-1.31%
$ 90.77 million $ 1.85 million
Oct 19, 2022 $ 0.0312
-3.96%
$ 91.99 million $ 3.53 million
Oct 18, 2022 $ 0.0325
-0.46%
$ 95.77 million $ 5.17 million
Oct 17, 2022 $ 0.0327
+0.81%
$ 96.22 million $ 802,552
Oct 16, 2022 $ 0.0322
+0.48%
$ 94.93 million $ 340,719
Oct 15, 2022 $ 0.0321
-0.56%
$ 94.45 million $ 276,043
Oct 14, 2022 $ 0.0322
+0.27%
$ 94.96 million $ 676,857
Oct 13, 2022 $ 0.0322
-3.44%
$ 94.72 million $ 2.75 million
Oct 12, 2022 $ 0.0333
+0.90%
$ 98.09 million $ 1.73 million
Oct 11, 2022 $ 0.033
-2.97%
$ 97.25 million $ 1.27 million
Oct 10, 2022 $ 0.034
-3.18%
$ 100.22 million $ 1.18 million
Oct 9, 2022 $ 0.0352
+0.10%
$ 103.52 million $ 1.03 million
Oct 8, 2022 $ 0.0351
-2.64%
$ 103.42 million $ 2.91 million
Oct 7, 2022 $ 0.0361
+3.12%
$ 106.17 million $ 31.1 million
Oct 6, 2022 $ 0.035
-1.29%
$ 102.96 million $ 841,864
Oct 5, 2022 $ 0.0354
-0.42%
$ 104.29 million $ 1.64 million
Oct 4, 2022 $ 0.0356
+0.59%
$ 104.74 million $ 1.71 million
Oct 3, 2022 $ 0.0354
+1.62%
$ 104.14 million $ 1.64 million
Oct 2, 2022 $ 0.0348
-3.35%
$ 102.49 million $ 4.15 million
Oct 1, 2022 $ 0.036
-4.69%
$ 106.04 million $ 7.46 million
Sep 30, 2022 $ 0.0378
-4.50%
$ 111.29 million $ 51.64 million