Orbs Historical Data

ORBS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.0284
+1.88%
$ 83.33 million $ 16.9 million
Mar 10, 2023 $ 0.0279
+0.23%
$ 81.84 million $ 2.32 million
Mar 9, 2023 $ 0.0278
-7.54%
$ 81.65 million $ 2.17 million
Mar 8, 2023 $ 0.0301
-2.25%
$ 88.37 million $ 2.8 million
Mar 7, 2023 $ 0.0308
-2.58%
$ 90.4 million $ 1.42 million
Mar 6, 2023 $ 0.0316
-1.65%
$ 92.79 million $ 967,865
Mar 5, 2023 $ 0.0321
+0.60%
$ 94.34 million $ 756,700
Mar 4, 2023 $ 0.0319
-0.63%
$ 93.78 million $ 822,259
Mar 3, 2023 $ 0.0321
-5.19%
$ 94.39 million $ 2.94 million
Mar 2, 2023 $ 0.0339
-3.85%
$ 99.56 million $ 2.79 million
Mar 1, 2023 $ 0.0353
+0.23%
$ 103.55 million $ 3.14 million
Feb 28, 2023 $ 0.0352
-3.68%
$ 103.31 million $ 6.07 million
Feb 27, 2023 $ 0.0365
+3.65%
$ 107.26 million $ 36.11 million
Feb 26, 2023 $ 0.0352
+1.25%
$ 103.48 million $ 4.51 million
Feb 25, 2023 $ 0.0348
-3.75%
$ 102.2 million $ 4.76 million
Feb 24, 2023 $ 0.0362
+2.44%
$ 106.18 million $ 9.58 million
Feb 23, 2023 $ 0.0353
+1.01%
$ 103.64 million $ 2.36 million
Feb 22, 2023 $ 0.0349
-3.35%
$ 102.6 million $ 4.05 million
Feb 21, 2023 $ 0.0362
-2.11%
$ 106.16 million $ 7.63 million
Feb 20, 2023 $ 0.0369
+1.62%
$ 108.45 million $ 6.25 million
Feb 19, 2023 $ 0.0363
-0.88%
$ 106.73 million $ 9.45 million
Feb 18, 2023 $ 0.0367
+1.71%
$ 107.67 million $ 3.84 million
Feb 17, 2023 $ 0.0361
+2.89%
$ 105.88 million $ 5.38 million
Feb 16, 2023 $ 0.035
+0.64%
$ 102.9 million $ 10.61 million
Feb 15, 2023 $ 0.0348
+5.21%
$ 102.24 million $ 5.2 million
Feb 14, 2023 $ 0.0331
+3.49%
$ 97.18 million $ 2.12 million
Feb 13, 2023 $ 0.032
-4.64%
$ 93.89 million $ 4.09 million
Feb 12, 2023 $ 0.0335
-2.39%
$ 98.46 million $ 3.21 million
Feb 11, 2023 $ 0.0343
-0.11%
$ 100.87 million $ 2.35 million
Feb 10, 2023 $ 0.0344
+2.06%
$ 100.98 million $ 5.27 million
Feb 9, 2023 $ 0.0337
-6.08%
$ 98.87 million $ 6.43 million
Feb 8, 2023 $ 0.0358
-1.72%
$ 105.28 million $ 5.7 million
Feb 7, 2023 $ 0.0365
+2.17%
$ 107.15 million $ 11.26 million
Feb 6, 2023 $ 0.0357
-2.42%
$ 104.88 million $ 9.11 million
Feb 5, 2023 $ 0.0366
-11.83%
$ 107.48 million $ 38.89 million
Feb 4, 2023 $ 0.0415
-15.66%
$ 122.02 million $ 170.1 million
Feb 3, 2023 $ 0.0491
+62.56%
$ 144.06 million $ 464.19 million
Feb 2, 2023 $ 0.03
+2.75%
$ 88.21 million $ 4.79 million
Feb 1, 2023 $ 0.0292
+3.25%
$ 85.86 million $ 5.94 million
Jan 31, 2023 $ 0.0283
+1.10%
$ 83.15 million $ 2.65 million
Jan 30, 2023 $ 0.028
-8.16%
$ 82.24 million $ 3.75 million
Jan 29, 2023 $ 0.0305
+1.86%
$ 89.54 million $ 2.12 million
Jan 28, 2023 $ 0.0299
-2.27%
$ 87.95 million $ 9.58 million
Jan 27, 2023 $ 0.0307
+5.15%
$ 90.03 million $ 12.96 million
Jan 26, 2023 $ 0.0292
-0.43%
$ 85.62 million $ 3.51 million
Jan 25, 2023 $ 0.0293
+1.59%
$ 85.96 million $ 17.3 million
Jan 24, 2023 $ 0.0287
-1.47%
$ 84.43 million $ 7.53 million
Jan 23, 2023 $ 0.0292
+2.20%
$ 85.68 million $ 3.39 million
Jan 22, 2023 $ 0.0285
-0.65%
$ 83.83 million $ 3.34 million
Jan 21, 2023 $ 0.0287
+1.00%
$ 84.39 million $ 7.14 million