Orbs Historical Data

ORBS Page 25
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $0.0243
-1.88%
$79.12 million $856,835
May 30, 2023 $0.0248
-1.68%
$72.75 million $1.17 million
May 29, 2023 $0.0252
-0.54%
$73.99 million $845,809
May 28, 2023 $0.0253
+0.60%
$74.4 million $863,755
May 27, 2023 $0.0252
+1.06%
$73.95 million $696,114
May 26, 2023 $0.0249
+0.70%
$73.18 million $844,736
May 25, 2023 $0.0247
-0.52%
$72.67 million $882,740
May 24, 2023 $0.0249
-3.53%
$73.06 million $1.32 million
May 23, 2023 $0.0258
+0.16%
$75.73 million $983,381
May 22, 2023 $0.0257
-2.53%
$75.61 million $1.16 million
May 21, 2023 $0.0264
-1.24%
$77.57 million $752,937
May 20, 2023 $0.0267
+1.08%
$78.55 million $747,671
May 19, 2023 $0.0265
-0.15%
$77.71 million $877,849
May 18, 2023 $0.0265
+0.71%
$77.82 million $1.61 million
May 17, 2023 $0.0263
+0.22%
$77.27 million $1.7 million
May 16, 2023 $0.0263
-1.42%
$77.1 million $1 million
May 15, 2023 $0.0266
-2.69%
$78.21 million $1.3 million
May 14, 2023 $0.0274
+1.41%
$80.38 million $713,730
May 13, 2023 $0.027
+3.26%
$79.26 million $797,623
May 12, 2023 $0.0261
-2.57%
$76.76 million $1.31 million
May 11, 2023 $0.0268
-2.10%
$78.78 million $1.88 million
May 10, 2023 $0.0274
+1.63%
$80.47 million $4.18 million
May 9, 2023 $0.027
+1.59%
$79.17 million $1.24 million
May 8, 2023 $0.0265
-9.30%
$77.93 million $2.48 million
May 7, 2023 $0.0293
+1.25%
$85.93 million $8.02 million
May 6, 2023 $0.0289
-0.99%
$84.93 million $1.54 million
May 5, 2023 $0.0292
+1.77%
$85.77 million $1.03 million
May 4, 2023 $0.0287
-0.80%
$84.29 million $1.24 million
May 3, 2023 $0.0289
+0.16%
$84.97 million $1.41 million
May 2, 2023 $0.0289
-0.89%
$84.79 million $1.28 million
May 1, 2023 $0.0291
-2.10%
$85.55 million $1.41 million
Apr 30, 2023 $0.0298
-1.84%
$87.38 million $1.39 million
Apr 29, 2023 $0.0303
+1.49%
$89.02 million $1.49 million
Apr 28, 2023 $0.0299
+0.40%
$87.71 million $2.4 million
Apr 27, 2023 $0.0297
-0.98%
$87.36 million $1.98 million
Apr 26, 2023 $0.03
-0.59%
$88.22 million $13.43 million
Apr 25, 2023 $0.0301
+1.36%
$88.54 million $2.66 million
Apr 24, 2023 $0.0297
-5.83%
$87.35 million $4.3 million
Apr 23, 2023 $0.0316
+3.96%
$92.78 million $34.94 million
Apr 22, 2023 $0.0304
+0.36%
$89.26 million $1.23 million
Apr 21, 2023 $0.0303
-1.20%
$88.95 million $2.34 million
Apr 20, 2023 $0.0306
-4.04%
$90 million $2.51 million
Apr 19, 2023 $0.0319
-1.02%
$93.81 million $3.72 million
Apr 18, 2023 $0.0323
-0.65%
$94.77 million $1.9 million
Apr 17, 2023 $0.0325
-0.74%
$95.39 million $2.23 million
Apr 16, 2023 $0.0327
+0.63%
$96.1 million $1.77 million
Apr 15, 2023 $0.0325
+0.05%
$95.49 million $2.18 million
Apr 14, 2023 $0.0325
+1.45%
$95.44 million $2.23 million
Apr 13, 2023 $0.032
+0.31%
$94.08 million $1.79 million
Apr 12, 2023 $0.0319
-0.87%
$93.8 million $3.88 million