Orbs Historical Data

ORBS Page 25
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $0.00588
+0.32%
$29.23 million $1.45 million
Jul 25, 7 AM $0.00586
+0.12%
$29.14 million $1.47 million
Jul 25, 6 AM $0.00586
-0.10%
$29.11 million $1.45 million
Jul 25, 5 AM $0.00586
+0.87%
$29.13 million $1.45 million
Jul 25, 4 AM $0.00581
-0.98%
$28.88 million $2.21 million
Jul 25, 3 AM $0.00587
+0.20%
$29.17 million $2.24 million
Jul 25, 2 AM $0.00586
-0.81%
$29.11 million $2.25 million
Jul 25, 1 AM $0.0059
-0.21%
$29.35 million $1.48 million
Jul 25, 12 AM $0.00592
-0.32%
$29.41 million $1.48 million
Jul 24, 11 PM $0.00594
-0.45%
$29.5 million $1.48 million
Jul 24, 10 PM $0.00596
+2.16%
$29.63 million $1.47 million
Jul 24, 9 PM $0.00584
+0.10%
$29.01 million $2.24 million
Jul 24, 8 PM $0.00583
-1.87%
$28.98 million $2.18 million
Jul 24, 7 PM $0.00594
+0.36%
$29.53 million $1.35 million
Jul 24, 6 PM $0.00592
-0.81%
$29.43 million $2.14 million
Jul 24, 5 PM $0.00597
+0.30%
$29.67 million $1.31 million
Jul 24, 4 PM $0.00595
+2.58%
$29.58 million $1.29 million
Jul 24, 3 PM $0.0058
+0.01%
$28.83 million $2.07 million
Jul 24, 2 PM $0.0058
-0.77%
$28.83 million $2.03 million
Jul 24, 1 PM $0.00585
-1.97%
$29.06 million $1.91 million
Jul 24, 12 PM $0.00596
-0.13%
$29.64 million $1.27 million
Jul 24, 11 AM $0.00597
-0.08%
$29.68 million $1.26 million
Jul 24, 10 AM $0.00598
+1.19%
$29.7 million $1.27 million
Jul 24, 9 AM $0.00591
-1.76%
$29.35 million $1.64 million
Jul 24, 8 AM $0.00601
+1.78%
$29.88 million $1.18 million
Jul 24, 7 AM $0.00591
-1.04%
$29.36 million $1.51 million
Jul 24, 6 AM $0.00597
+0.04%
$29.66 million $1.12 million
Jul 24, 5 AM $0.00597
+0.05%
$29.65 million $1.07 million
Jul 24, 4 AM $0.00596
+0.17%
$29.64 million $1.3 million
Jul 24, 3 AM $0.00595
+1.91%
$29.59 million $1.3 million
Jul 24, 2 AM $0.00584
-0.41%
$29.03 million $1.27 million
Jul 24, 1 AM $0.00586
-0.13%
$29.15 million $1.23 million
Jul 24, 12 AM $0.00587
-2.00%
$29.19 million $1.19 million
Jul 23, 11 PM $0.00599
+0.28%
$29.78 million $1.14 million
Jul 23, 10 PM $0.00597
-0.24%
$29.7 million $1.14 million
Jul 23, 9 PM $0.00599
-0.15%
$29.77 million $1.1 million
Jul 23, 8 PM $0.006
-0.04%
$29.81 million $1.09 million
Jul 23, 7 PM $0.006
-0.05%
$29.83 million $1.06 million
Jul 23, 6 PM $0.006
+0.07%
$29.84 million $1.07 million
Jul 23, 5 PM $0.006
+0.18%
$29.82 million $1.04 million
Jul 23, 4 PM $0.00599
-0.23%
$29.77 million $1.06 million
Jul 23, 3 PM $0.006
-0.12%
$29.84 million $1.05 million
Jul 23, 2 PM $0.00601
+0.13%
$29.87 million $1.08 million
Jul 23, 1 PM $0.006
-0.60%
$29.83 million $1.1 million
Jul 23, 12 PM $0.00604
+0.11%
$30.01 million $1.15 million
Jul 23, 11 AM $0.00603
-0.40%
$29.98 million $1.18 million
Jul 23, 10 AM $0.00606
-0.06%
$30.1 million $1.16 million
Jul 23, 9 AM $0.00606
+0.13%
$30.12 million $1.15 million
Jul 23, 8 AM $0.00605
-0.13%
$30.08 million $1.14 million
Jul 23, 7 AM $0.00606
-0.32%
$30.12 million $1.14 million