Orbs Historical Data

ORBS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.007
+0.96%
$ 34.57 million $ 2.72 million
Jun 3, 3 AM $ 0.00694
-3.75%
$ 34.24 million $ 2.68 million
Jun 3, 2 AM $ 0.00721
-0.29%
$ 35.58 million $ 2.62 million
Jun 3, 1 AM $ 0.00723
-0.05%
$ 35.68 million $ 2.66 million
Jun 3, 12 AM $ 0.00723
-0.27%
$ 35.7 million $ 2.65 million
Jun 2, 11 PM $ 0.00725
+0.33%
$ 35.79 million $ 2.63 million
Jun 2, 10 PM $ 0.00723
-0.42%
$ 35.68 million $ 2.58 million
Jun 2, 9 PM $ 0.00726
-0.57%
$ 35.83 million $ 2.53 million
Jun 2, 8 PM $ 0.0073
-0.05%
$ 36.03 million $ 2.48 million
Jun 2, 7 PM $ 0.0073
+0.26%
$ 36.05 million $ 2.4 million
Jun 2, 6 PM $ 0.00728
+1.72%
$ 35.95 million $ 2.34 million
Jun 2, 5 PM $ 0.00716
-2.36%
$ 35.35 million $ 1.64 million
Jun 2, 4 PM $ 0.00733
+3.53%
$ 36.2 million $ 2.32 million
Jun 2, 3 PM $ 0.00708
-3.11%
$ 34.97 million $ 1.66 million
Jun 2, 2 PM $ 0.00731
-1.73%
$ 36.09 million $ 2.44 million
Jun 2, 1 PM $ 0.00744
-1.08%
$ 36.73 million $ 2.48 million
Jun 2, 12 PM $ 0.00752
+2.18%
$ 37.13 million $ 2.62 million
Jun 2, 11 AM $ 0.00736
-0.09%
$ 36.34 million $ 2.73 million
Jun 2, 10 AM $ 0.00737
+0.00%
$ 36.37 million $ 2.77 million
Jun 2, 9 AM $ 0.00737
-0.06%
$ 36.37 million $ 2.84 million
Jun 2, 8 AM $ 0.00737
-0.22%
$ 36.39 million $ 2.93 million
Jun 2, 7 AM $ 0.00739
+0.12%
$ 36.47 million $ 3 million
Jun 2, 6 AM $ 0.00738
-0.01%
$ 36.43 million $ 3.08 million
Jun 2, 5 AM $ 0.00738
-0.06%
$ 36.43 million $ 3.13 million
Jun 2, 4 AM $ 0.00738
-0.16%
$ 36.45 million $ 3.14 million
Jun 2, 3 AM $ 0.0074
-0.11%
$ 36.51 million $ 3.15 million
Jun 2, 2 AM $ 0.0074
-0.76%
$ 36.55 million $ 3.2 million
Jun 2, 1 AM $ 0.00746
-0.77%
$ 36.83 million $ 3.18 million
Jun 2, 12 AM $ 0.00752
-0.38%
$ 37.11 million $ 3.16 million
Jun 1, 11 PM $ 0.00755
+0.03%
$ 37.25 million $ 3.19 million
Jun 1, 10 PM $ 0.00754
-0.03%
$ 37.24 million $ 3.18 million
Jun 1, 9 PM $ 0.00755
-0.34%
$ 37.25 million $ 3.18 million
Jun 1, 8 PM $ 0.00757
-0.25%
$ 37.38 million $ 3.2 million
Jun 1, 7 PM $ 0.00759
+0.75%
$ 37.47 million $ 3.25 million
Jun 1, 6 PM $ 0.00753
+0.10%
$ 37.19 million $ 3.26 million
Jun 1, 5 PM $ 0.00753
+0.45%
$ 37.15 million $ 3.27 million
Jun 1, 4 PM $ 0.00749
-0.08%
$ 36.99 million $ 3.25 million
Jun 1, 3 PM $ 0.0075
+0.25%
$ 37.02 million $ 3.16 million
Jun 1, 2 PM $ 0.00748
+0.01%
$ 36.92 million $ 3.08 million
Jun 1, 1 PM $ 0.00748
-0.31%
$ 36.92 million $ 2.95 million
Jun 1, 12 PM $ 0.0075
-0.48%
$ 37.03 million $ 2.74 million
Jun 1, 11 AM $ 0.00754
-0.59%
$ 37.22 million $ 2.59 million
Jun 1, 10 AM $ 0.00758
+0.33%
$ 37.44 million $ 2.57 million
Jun 1, 9 AM $ 0.00756
-0.61%
$ 37.31 million $ 2.54 million
Jun 1, 8 AM $ 0.0076
+0.78%
$ 37.54 million $ 2.49 million
Jun 1, 7 AM $ 0.00755
-0.97%
$ 37.25 million $ 2.45 million
Jun 1, 6 AM $ 0.00762
+0.33%
$ 37.61 million $ 2.38 million
Jun 1, 5 AM $ 0.00759
-0.35%
$ 37.49 million $ 2.34 million
Jun 1, 4 AM $ 0.00762
+0.02%
$ 37.62 million $ 2.33 million
Jun 1, 3 AM $ 0.00762
-0.12%
$ 37.61 million $ 2.31 million