Orbs Historical Data

ORBS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.0117
-1.10%
$ 57.2 million $ 19.66 million
Mar 2, 7 PM $ 0.0118
+0.05%
$ 57.84 million $ 19.87 million
Mar 2, 6 PM $ 0.0118
-1.59%
$ 57.81 million $ 19.85 million
Mar 2, 5 PM $ 0.012
+1.06%
$ 58.74 million $ 20.11 million
Mar 2, 4 PM $ 0.0119
-0.56%
$ 58.12 million $ 19.99 million
Mar 2, 3 PM $ 0.0119
+2.20%
$ 58.45 million $ 19.6 million
Mar 2, 2 PM $ 0.0117
-3.05%
$ 57.19 million $ 24.47 million
Mar 2, 1 PM $ 0.012
-1.36%
$ 59.01 million $ 26.14 million
Mar 2, 12 PM $ 0.0122
-2.10%
$ 59.83 million $ 28.75 million
Mar 2, 11 AM $ 0.0125
-1.29%
$ 61.11 million $ 30.26 million
Mar 2, 10 AM $ 0.0126
+1.53%
$ 61.91 million $ 35.56 million
Mar 2, 9 AM $ 0.0124
+2.01%
$ 60.97 million $ 35.88 million
Mar 2, 8 AM $ 0.0122
-2.24%
$ 59.77 million $ 36.97 million
Mar 2, 7 AM $ 0.0125
-2.53%
$ 61.14 million $ 38.45 million
Mar 2, 6 AM $ 0.0128
+0.94%
$ 62.73 million $ 41.7 million
Mar 2, 5 AM $ 0.0127
-2.02%
$ 62.15 million $ 42.64 million
Mar 2, 4 AM $ 0.0129
-0.06%
$ 63.43 million $ 42.86 million
Mar 2, 3 AM $ 0.0129
-1.05%
$ 63.47 million $ 43.31 million
Mar 2, 2 AM $ 0.0131
+1.99%
$ 64.15 million $ 44.03 million
Mar 2, 1 AM $ 0.0128
+0.03%
$ 62.89 million $ 45.49 million
Mar 2, 12 AM $ 0.0128
+0.34%
$ 62.88 million $ 48.88 million
Mar 1, 11 PM $ 0.0128
+0.33%
$ 62.66 million $ 51.3 million
Mar 1, 10 PM $ 0.0127
+0.70%
$ 62.46 million $ 52.52 million
Mar 1, 9 PM $ 0.0127
+0.24%
$ 62.02 million $ 53.69 million
Mar 1, 8 PM $ 0.0126
-1.16%
$ 61.88 million $ 54 million
Mar 1, 7 PM $ 0.0128
-0.94%
$ 62.6 million $ 54.34 million
Mar 1, 6 PM $ 0.0129
+0.19%
$ 63.19 million $ 55.06 million
Mar 1, 5 PM $ 0.0129
-0.79%
$ 63.08 million $ 54.9 million
Mar 1, 4 PM $ 0.013
+1.64%
$ 63.58 million $ 54.86 million
Mar 1, 3 PM $ 0.0128
-0.90%
$ 62.56 million $ 54.38 million
Mar 1, 2 PM $ 0.0129
+1.01%
$ 63.13 million $ 71.74 million
Mar 1, 1 PM $ 0.0127
-6.80%
$ 62.49 million $ 75.53 million
Mar 1, 12 PM $ 0.0137
+2.42%
$ 67.01 million $ 75.88 million
Mar 1, 11 AM $ 0.0134
-2.19%
$ 65.47 million $ 78.66 million
Mar 1, 10 AM $ 0.0137
+5.01%
$ 66.95 million $ 79.14 million
Mar 1, 9 AM $ 0.013
-0.67%
$ 63.76 million $ 83.6 million
Mar 1, 8 AM $ 0.0131
+2.87%
$ 64.19 million $ 91.27 million
Mar 1, 7 AM $ 0.0127
-1.00%
$ 62.4 million $ 97.67 million
Mar 1, 6 AM $ 0.0129
+3.49%
$ 63.03 million $ 106.24 million
Mar 1, 5 AM $ 0.0124
+0.98%
$ 60.9 million $ 114.84 million
Mar 1, 4 AM $ 0.0123
-1.92%
$ 60.31 million $ 114.13 million
Mar 1, 3 AM $ 0.0125
+1.42%
$ 61.49 million $ 113.59 million
Mar 1, 2 AM $ 0.0124
+0.72%
$ 60.63 million $ 110.01 million
Mar 1, 1 AM $ 0.0123
-1.43%
$ 60.19 million $ 109.09 million
Mar 1, 12 AM $ 0.0125
+3.87%
$ 61.07 million $ 103.64 million
Feb 28, 11 PM $ 0.012
+1.24%
$ 58.79 million $ 95.26 million
Feb 28, 10 PM $ 0.0118
-7.95%
$ 58.07 million $ 92.36 million
Feb 28, 9 PM $ 0.0129
+0.77%
$ 63.09 million $ 96.55 million
Feb 28, 8 PM $ 0.0128
-0.54%
$ 62.61 million $ 95.42 million
Feb 28, 7 PM $ 0.0128
-0.74%
$ 62.95 million $ 95.87 million