Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbs Historical Data

ORBS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2 AM $0.00724
+0.28%
$36.21 million $1.68 million
Sep 24, 1 AM $0.00722
-0.68%
$36.11 million $1.7 million
Sep 24, 12 AM $0.00727
-0.02%
$36.36 million $1.72 million
Sep 23, 11 PM $0.00727
-0.96%
$36.36 million $1.71 million
Sep 23, 10 PM $0.00734
+0.82%
$36.71 million $1.75 million
Sep 23, 9 PM $0.00728
+0.20%
$36.41 million $1.75 million
Sep 23, 8 PM $0.00727
-0.54%
$36.34 million $1.75 million
Sep 23, 7 PM $0.00731
+0.22%
$36.54 million $1.71 million
Sep 23, 6 PM $0.00729
+0.19%
$36.46 million $1.65 million
Sep 23, 5 PM $0.00728
-0.52%
$36.4 million $1.62 million
Sep 23, 4 PM $0.00732
-0.55%
$36.6 million $1.63 million
Sep 23, 3 PM $0.00736
-0.25%
$36.8 million $1.62 million
Sep 23, 2 PM $0.00738
-0.11%
$36.89 million $1.73 million
Sep 23, 1 PM $0.00739
+0.05%
$36.93 million $1.72 million
Sep 23, 12 PM $0.00738
-0.90%
$36.91 million $1.73 million
Sep 23, 11 AM $0.00745
-0.61%
$37.25 million $1.66 million
Sep 23, 10 AM $0.0075
-0.24%
$37.48 million $1.66 million
Sep 23, 9 AM $0.00751
+0.04%
$37.57 million $1.62 million
Sep 23, 8 AM $0.00751
+0.04%
$37.56 million $1.58 million
Sep 23, 7 AM $0.00751
-0.70%
$37.54 million $1.54 million
Sep 23, 6 AM $0.00756
-0.35%
$37.81 million $1.53 million
Sep 23, 5 AM $0.00759
+1.26%
$37.94 million $1.53 million
Sep 23, 4 AM $0.00749
+0.09%
$37.47 million $1.5 million
Sep 23, 3 AM $0.00749
-0.71%
$37.44 million $1.46 million
Sep 23, 2 AM $0.00754
+0.57%
$37.7 million $1.43 million
Sep 23, 1 AM $0.0075
+0.11%
$37.49 million $1.43 million
Sep 23, 12 AM $0.00749
+0.23%
$37.45 million $1.4 million
Sep 22, 11 PM $0.00747
+0.59%
$37.37 million $1.37 million
Sep 22, 10 PM $0.00743
+0.34%
$37.15 million $1.33 million
Sep 22, 9 PM $0.0074
+0.16%
$37.02 million $1.3 million
Sep 22, 8 PM $0.00739
-0.14%
$36.96 million $1.25 million
Sep 22, 7 PM $0.0074
-0.09%
$37.02 million $1.24 million
Sep 22, 6 PM $0.00741
+0.33%
$37.05 million $1.24 million
Sep 22, 5 PM $0.00739
+0.68%
$36.93 million $1.22 million
Sep 22, 4 PM $0.00734
-0.51%
$36.68 million $1.18 million
Sep 22, 3 PM $0.00738
+0.76%
$36.88 million $1.22 million
Sep 22, 2 PM $0.00732
+0.15%
$36.6 million $1.54 million
Sep 22, 1 PM $0.00731
-0.05%
$36.56 million $1.64 million
Sep 22, 12 PM $0.00732
-0.13%
$36.58 million $1.61 million
Sep 22, 11 AM $0.00732
+1.49%
$36.62 million $1.6 million
Sep 22, 10 AM $0.00722
-0.36%
$36.08 million $1.56 million
Sep 22, 9 AM $0.00724
-0.43%
$36.21 million $1.55 million
Sep 22, 8 AM $0.00727
+0.75%
$36.37 million $1.57 million
Sep 22, 7 AM $0.00722
-0.69%
$36.1 million $1.58 million
Sep 22, 6 AM $0.00727
-0.38%
$36.35 million $1.55 million
Sep 22, 5 AM $0.0073
+0.23%
$36.49 million $1.54 million
Sep 22, 4 AM $0.00728
+0.00%
$36.4 million $1.49 million
Sep 22, 3 AM $0.00728
-0.72%
$36.4 million $1.49 million
Sep 22, 2 AM $0.00733
-0.38%
$36.66 million $1.47 million
Sep 22, 1 AM $0.00736
-0.51%
$36.8 million $1.43 million