Orbs Historical Data

ORBS Page 25
Download
Date Close Price change Market cap Trading volume
1:17 PM $0.00635
-0.03%
$31.72 million $1.16 million
1:16 PM $0.00635
+0.00%
$31.72 million $1.16 million
1:15 PM $0.00635
-0.07%
$31.72 million $1.16 million
1:14 PM $0.00636
+0.00%
$31.75 million $1.16 million
1:13 PM $0.00636
+0.00%
$31.75 million $1.16 million
1:12 PM $0.00636
-0.30%
$31.75 million $1.16 million
1:11 PM $0.00638
+0.00%
$31.75 million $1.16 million
1:10 PM $0.00638
+0.01%
$31.75 million $1.16 million
1:09 PM $0.00638
-0.02%
$31.84 million $1.16 million
1:08 PM $0.00638
+0.00%
$31.84 million $1.16 million
1:07 PM $0.00638
+0.01%
$31.84 million $1.16 million
1:06 PM $0.00638
+0.00%
$31.84 million $1.16 million
1:05 PM $0.00638
-0.02%
$31.84 million $1.16 million
1:04 PM $0.00638
+0.01%
$31.85 million $1.16 million
1:03 PM $0.00638
+0.00%
$31.85 million $1.16 million
1:02 PM $0.00638
+0.05%
$31.85 million $1.16 million
1:01 PM $0.00637
+0.00%
$31.85 million $1.15 million
1:00 PM $0.00637
-0.02%
$31.85 million $1.15 million
12:59 PM $0.00637
+0.00%
$31.84 million $1.15 million
12:58 PM $0.00637
+0.00%
$31.84 million $1.15 million
12:57 PM $0.00637
-0.04%
$31.84 million $1.15 million
12:56 PM $0.00638
+0.00%
$31.84 million $1.15 million
12:55 PM $0.00638
+0.02%
$31.84 million $1.15 million
12:54 PM $0.00638
+0.00%
$31.84 million $1.15 million
12:53 PM $0.00638
+0.00%
$31.84 million $1.15 million
12:52 PM $0.00638
+0.06%
$31.84 million $1.15 million
12:51 PM $0.00637
+0.00%
$31.84 million $1.15 million
12:50 PM $0.00637
-0.08%
$31.84 million $1.15 million
12:49 PM $0.00638
+0.00%
$31.85 million $1.15 million
12:48 PM $0.00638
+0.03%
$31.85 million $1.15 million
12:47 PM $0.00637
-0.06%
$31.85 million $1.16 million
12:46 PM $0.00638
-0.03%
$31.85 million $1.16 million
12:45 PM $0.00638
-0.02%
$31.85 million $1.16 million
12:44 PM $0.00638
+0.05%
$31.87 million $1.16 million
12:43 PM $0.00638
+0.00%
$31.87 million $1.16 million
12:42 PM $0.00638
+0.24%
$31.87 million $1.16 million
12:41 PM $0.00636
+0.00%
$31.87 million $1.15 million
12:40 PM $0.00636
+0.05%
$31.87 million $1.15 million
12:39 PM $0.00636
+0.01%
$31.77 million $1.16 million
12:38 PM $0.00636
+0.00%
$31.77 million $1.16 million
12:37 PM $0.00636
-0.36%
$31.77 million $1.16 million
12:36 PM $0.00638
+0.00%
$31.77 million $1.16 million
12:35 PM $0.00638
-0.03%
$31.77 million $1.16 million
12:34 PM $0.00638
+0.00%
$31.89 million $1.16 million
12:33 PM $0.00638
-0.02%
$31.89 million $1.16 million
12:32 PM $0.00639
+0.62%
$31.89 million $1.16 million
12:31 PM $0.00635
+0.00%
$31.89 million $1.16 million
12:30 PM $0.00635
+0.02%
$31.89 million $1.16 million
12:29 PM $0.00634
+0.00%
$31.69 million $1.16 million
12:28 PM $0.00634
+0.00%
$31.69 million $1.16 million