Orbs Historical Data

ORBS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.0367
+1.71%
$ 107.67 million $ 3.84 million
Feb 17, 2023 $ 0.0361
+2.89%
$ 105.88 million $ 5.38 million
Feb 16, 2023 $ 0.035
+0.64%
$ 102.9 million $ 10.61 million
Feb 15, 2023 $ 0.0348
+5.21%
$ 102.24 million $ 5.2 million
Feb 14, 2023 $ 0.0331
+3.49%
$ 97.18 million $ 2.12 million
Feb 13, 2023 $ 0.032
-4.64%
$ 93.89 million $ 4.09 million
Feb 12, 2023 $ 0.0335
-2.39%
$ 98.46 million $ 3.21 million
Feb 11, 2023 $ 0.0343
-0.11%
$ 100.87 million $ 2.35 million
Feb 10, 2023 $ 0.0344
+2.06%
$ 100.98 million $ 5.27 million
Feb 9, 2023 $ 0.0337
-6.08%
$ 98.87 million $ 6.43 million
Feb 8, 2023 $ 0.0358
-1.72%
$ 105.28 million $ 5.7 million
Feb 7, 2023 $ 0.0365
+2.17%
$ 107.15 million $ 11.26 million
Feb 6, 2023 $ 0.0357
-2.42%
$ 104.88 million $ 9.11 million
Feb 5, 2023 $ 0.0366
-11.83%
$ 107.48 million $ 38.89 million
Feb 4, 2023 $ 0.0415
-15.66%
$ 122.02 million $ 170.1 million
Feb 3, 2023 $ 0.0491
+62.56%
$ 144.06 million $ 464.19 million
Feb 2, 2023 $ 0.03
+2.75%
$ 88.21 million $ 4.79 million
Feb 1, 2023 $ 0.0292
+3.25%
$ 85.86 million $ 5.94 million
Jan 31, 2023 $ 0.0283
+1.10%
$ 83.15 million $ 2.65 million
Jan 30, 2023 $ 0.028
-8.16%
$ 82.24 million $ 3.75 million
Jan 29, 2023 $ 0.0305
+1.86%
$ 89.54 million $ 2.12 million
Jan 28, 2023 $ 0.0299
-2.27%
$ 87.95 million $ 9.58 million
Jan 27, 2023 $ 0.0307
+5.15%
$ 90.03 million $ 12.96 million
Jan 26, 2023 $ 0.0292
-0.43%
$ 85.62 million $ 3.51 million
Jan 25, 2023 $ 0.0293
+1.59%
$ 85.96 million $ 17.3 million
Jan 24, 2023 $ 0.0287
-1.47%
$ 84.43 million $ 7.53 million
Jan 23, 2023 $ 0.0292
+2.20%
$ 85.68 million $ 3.39 million
Jan 22, 2023 $ 0.0285
-0.65%
$ 83.83 million $ 3.34 million
Jan 21, 2023 $ 0.0287
+1.00%
$ 84.39 million $ 7.14 million
Jan 20, 2023 $ 0.0285
+5.59%
$ 83.56 million $ 22.54 million
Jan 19, 2023 $ 0.0269
+4.23%
$ 78.95 million $ 2.72 million
Jan 18, 2023 $ 0.0258
-7.06%
$ 75.75 million $ 4.23 million
Jan 17, 2023 $ 0.0278
+4.99%
$ 81.51 million $ 24.76 million
Jan 16, 2023 $ 0.0264
-1.66%
$ 77.64 million $ 6.23 million
Jan 15, 2023 $ 0.0267
+4.21%
$ 78.52 million $ 8.88 million
Jan 14, 2023 $ 0.0257
+2.33%
$ 75.35 million $ 4.32 million
Jan 13, 2023 $ 0.0251
+2.29%
$ 73.64 million $ 2.29 million
Jan 12, 2023 $ 0.0245
+4.35%
$ 71.98 million $ 1.76 million
Jan 11, 2023 $ 0.0235
-0.50%
$ 68.97 million $ 2.08 million
Jan 10, 2023 $ 0.0236
+2.11%
$ 69.31 million $ 3.59 million
Jan 9, 2023 $ 0.0231
+3.79%
$ 67.87 million $ 1.9 million
Jan 8, 2023 $ 0.0223
+2.08%
$ 65.39 million $ 1.15 million
Jan 7, 2023 $ 0.0218
-0.93%
$ 64.06 million $ 2.75 million
Jan 6, 2023 $ 0.022
+1.48%
$ 64.55 million $ 1.33 million
Jan 5, 2023 $ 0.0217
+1.03%
$ 63.61 million $ 1.66 million
Jan 4, 2023 $ 0.0214
+2.61%
$ 62.96 million $ 1.01 million
Jan 3, 2023 $ 0.0209
-1.58%
$ 61.36 million $ 977,965
Jan 2, 2023 $ 0.0212
+1.16%
$ 62.35 million $ 1.12 million
Jan 1, 2023 $ 0.021
-0.16%
$ 61.63 million $ 947,671
Dec 31, 2022 $ 0.021
+2.76%
$ 61.73 million $ 2.44 million