Orbs Historical Data

ORBS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $0.0322
-0.63%
$94.62 million $2.29 million
Apr 10, 2023 $0.0324
-0.09%
$95.22 million $5.18 million
Apr 9, 2023 $0.0325
-2.47%
$95.3 million $5.15 million
Apr 8, 2023 $0.0333
+3.03%
$97.72 million $60.11 million
Apr 7, 2023 $0.0323
-1.18%
$94.84 million $2.16 million
Apr 6, 2023 $0.0327
-0.79%
$95.98 million $11.69 million
Apr 5, 2023 $0.033
+4.75%
$96.9 million $4.31 million
Apr 4, 2023 $0.0315
+0.93%
$92.51 million $2.61 million
Apr 3, 2023 $0.0312
-1.12%
$91.66 million $2.06 million
Apr 2, 2023 $0.0316
-3.30%
$92.69 million $2.24 million
Apr 1, 2023 $0.0326
+3.61%
$95.86 million $3.4 million
Mar 31, 2023 $0.0315
+0.63%
$92.52 million $2.57 million
Mar 30, 2023 $0.0313
+3.44%
$91.94 million $2.88 million
Mar 29, 2023 $0.0303
+3.21%
$88.88 million $1.98 million
Mar 28, 2023 $0.0293
-0.71%
$86.12 million $4.97 million
Mar 27, 2023 $0.0295
-4.48%
$86.74 million $1.75 million
Mar 26, 2023 $0.0309
+0.06%
$90.8 million $1.06 million
Mar 25, 2023 $0.0309
+0.08%
$90.75 million $1.81 million
Mar 24, 2023 $0.0309
-2.87%
$90.68 million $1.35 million
Mar 23, 2023 $0.0318
+1.53%
$93.36 million $1.49 million
Mar 22, 2023 $0.0313
-1.43%
$91.95 million $1.48 million
Mar 21, 2023 $0.0318
-1.50%
$93.28 million $2.76 million
Mar 20, 2023 $0.0322
-3.94%
$94.71 million $2.65 million
Mar 19, 2023 $0.0336
+0.40%
$98.61 million $2.14 million
Mar 18, 2023 $0.0334
-1.65%
$98.22 million $3.31 million
Mar 17, 2023 $0.034
+5.28%
$99.88 million $3.19 million
Mar 16, 2023 $0.0323
+0.69%
$94.87 million $3.23 million
Mar 15, 2023 $0.0321
-3.24%
$94.23 million $11.03 million
Mar 14, 2023 $0.0332
+4.86%
$97.37 million $26.31 million
Mar 13, 2023 $0.0316
+7.01%
$92.86 million $3.84 million
Mar 12, 2023 $0.0296
+4.13%
$86.78 million $3.45 million
Mar 11, 2023 $0.0284
+1.88%
$83.33 million $16.9 million
Mar 10, 2023 $0.0279
+0.23%
$81.84 million $2.32 million
Mar 9, 2023 $0.0278
-7.54%
$81.65 million $2.17 million
Mar 8, 2023 $0.0301
-2.25%
$88.37 million $2.8 million
Mar 7, 2023 $0.0308
-2.58%
$90.4 million $1.42 million
Mar 6, 2023 $0.0316
-1.65%
$92.79 million $967,865
Mar 5, 2023 $0.0321
+0.60%
$94.34 million $756,700
Mar 4, 2023 $0.0319
-0.63%
$93.78 million $822,259
Mar 3, 2023 $0.0321
-5.19%
$94.39 million $2.94 million
Mar 2, 2023 $0.0339
-3.85%
$99.56 million $2.79 million
Mar 1, 2023 $0.0353
+0.23%
$103.55 million $3.14 million
Feb 28, 2023 $0.0352
-3.68%
$103.31 million $6.07 million
Feb 27, 2023 $0.0365
+3.65%
$107.26 million $36.11 million
Feb 26, 2023 $0.0352
+1.25%
$103.48 million $4.51 million
Feb 25, 2023 $0.0348
-3.75%
$102.2 million $4.76 million
Feb 24, 2023 $0.0362
+2.44%
$106.18 million $9.58 million
Feb 23, 2023 $0.0353
+1.01%
$103.64 million $2.36 million
Feb 22, 2023 $0.0349
-3.35%
$102.6 million $4.05 million
Feb 21, 2023 $0.0362
-2.11%
$106.16 million $7.63 million