Orbs Historical Data

ORBS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.00762
-0.12%
$ 37.61 million $ 2.31 million
Jun 1, 2 AM $ 0.00763
-0.27%
$ 37.66 million $ 2.26 million
Jun 1, 1 AM $ 0.00765
-0.38%
$ 37.76 million $ 2.25 million
Jun 1, 12 AM $ 0.00768
+0.15%
$ 37.9 million $ 2.24 million
May 31, 11 PM $ 0.00767
-0.63%
$ 37.85 million $ 2.19 million
May 31, 10 PM $ 0.00772
+0.85%
$ 38.09 million $ 2.19 million
May 31, 9 PM $ 0.00765
-0.29%
$ 37.77 million $ 2.23 million
May 31, 8 PM $ 0.00767
+0.14%
$ 37.88 million $ 2.27 million
May 31, 7 PM $ 0.00766
+0.04%
$ 37.82 million $ 2.27 million
May 31, 6 PM $ 0.00766
+0.03%
$ 37.81 million $ 2.28 million
May 31, 5 PM $ 0.00766
+0.14%
$ 37.8 million $ 2.28 million
May 31, 4 PM $ 0.00765
-0.09%
$ 37.74 million $ 2.3 million
May 31, 3 PM $ 0.00765
-0.10%
$ 37.78 million $ 2.3 million
May 31, 2 PM $ 0.00766
-0.14%
$ 37.82 million $ 2.41 million
May 31, 1 PM $ 0.00767
+0.15%
$ 37.87 million $ 2.37 million
May 31, 12 PM $ 0.00766
-0.28%
$ 37.82 million $ 2.4 million
May 31, 11 AM $ 0.00768
-0.06%
$ 37.92 million $ 2.39 million
May 31, 10 AM $ 0.00769
-0.60%
$ 37.94 million $ 2.39 million
May 31, 9 AM $ 0.00773
-0.30%
$ 38.17 million $ 2.36 million
May 31, 8 AM $ 0.00776
-0.09%
$ 38.29 million $ 2.35 million
May 31, 7 AM $ 0.00776
+0.83%
$ 38.33 million $ 2.37 million
May 31, 6 AM $ 0.0077
+0.17%
$ 38.01 million $ 2.34 million
May 31, 5 AM $ 0.00769
+0.29%
$ 37.95 million $ 2.32 million
May 31, 4 AM $ 0.00766
-0.37%
$ 37.84 million $ 2.29 million
May 31, 3 AM $ 0.00769
-0.37%
$ 37.98 million $ 2.28 million
May 31, 2 AM $ 0.00772
+0.49%
$ 38.12 million $ 2.25 million
May 31, 1 AM $ 0.00768
-0.19%
$ 37.93 million $ 2.21 million
May 31, 12 AM $ 0.0077
+1.35%
$ 38.01 million $ 2.18 million
May 30, 11 PM $ 0.0076
-0.10%
$ 37.5 million $ 2.16 million
May 30, 10 PM $ 0.0076
+0.09%
$ 37.54 million $ 2.14 million
May 30, 9 PM $ 0.0076
+0.00%
$ 37.5 million $ 2.06 million
May 30, 8 PM $ 0.0076
-0.16%
$ 37.5 million $ 1.99 million
May 30, 7 PM $ 0.00761
-0.04%
$ 37.56 million $ 1.92 million
May 30, 6 PM $ 0.00761
-0.14%
$ 37.58 million $ 1.88 million
May 30, 5 PM $ 0.00762
+0.06%
$ 37.63 million $ 1.85 million
May 30, 4 PM $ 0.00762
-0.16%
$ 37.61 million $ 1.83 million
May 30, 3 PM $ 0.00763
+0.69%
$ 37.67 million $ 1.82 million
May 30, 2 PM $ 0.00758
-0.12%
$ 37.41 million $ 1.86 million
May 30, 1 PM $ 0.00759
+0.09%
$ 37.45 million $ 1.91 million
May 30, 12 PM $ 0.00758
-0.05%
$ 37.42 million $ 1.9 million
May 30, 11 AM $ 0.00758
-0.66%
$ 37.44 million $ 1.94 million
May 30, 10 AM $ 0.00763
+1.07%
$ 37.69 million $ 1.96 million
May 30, 9 AM $ 0.00755
+0.05%
$ 37.29 million $ 1.99 million
May 30, 8 AM $ 0.00755
-0.05%
$ 37.27 million $ 2.01 million
May 30, 7 AM $ 0.00755
+0.04%
$ 37.28 million $ 2.01 million
May 30, 6 AM $ 0.00755
-0.78%
$ 37.27 million $ 2.04 million
May 30, 5 AM $ 0.00761
+0.75%
$ 37.56 million $ 2.06 million
May 30, 4 AM $ 0.00755
-0.26%
$ 37.28 million $ 2.09 million
May 30, 3 AM $ 0.00757
-0.35%
$ 37.38 million $ 2.16 million
May 30, 2 AM $ 0.0076
-0.01%
$ 37.51 million $ 2.18 million