Orbs Historical Data

ORBS Page 26
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $0.00608
+0.49%
$30.22 million $1.14 million
Jul 23, 5 AM $0.00605
-0.19%
$30.07 million $1.16 million
Jul 23, 4 AM $0.00606
-0.17%
$30.13 million $1.18 million
Jul 23, 3 AM $0.00607
-0.18%
$30.18 million $1.16 million
Jul 23, 2 AM $0.00608
-0.05%
$30.23 million $1.14 million
Jul 23, 1 AM $0.00609
+1.05%
$30.25 million $1.12 million
Jul 23, 12 AM $0.00602
-0.55%
$29.93 million $1.12 million
Jul 22, 11 PM $0.00605
-0.06%
$30.1 million $1.12 million
Jul 22, 10 PM $0.00606
+0.35%
$30.12 million $1.1 million
Jul 22, 9 PM $0.00604
-0.23%
$30.01 million $1.1 million
Jul 22, 8 PM $0.00605
+0.02%
$30.08 million $1.12 million
Jul 22, 7 PM $0.00605
-0.05%
$30.07 million $1.16 million
Jul 22, 6 PM $0.00605
-0.07%
$30.09 million $1.17 million
Jul 22, 5 PM $0.00606
-0.09%
$30.11 million $1.19 million
Jul 22, 4 PM $0.00606
+0.44%
$30.13 million $1.17 million
Jul 22, 3 PM $0.00604
+0.34%
$30 million $1.15 million
Jul 22, 2 PM $0.00602
-0.61%
$29.9 million $1.19 million
Jul 22, 1 PM $0.00605
+0.03%
$30.09 million $1.17 million
Jul 22, 12 PM $0.00605
+0.68%
$30.08 million $1.13 million
Jul 22, 11 AM $0.00601
-0.07%
$29.88 million $1.1 million
Jul 22, 10 AM $0.00601
+0.31%
$29.9 million $1.12 million
Jul 22, 9 AM $0.006
+0.04%
$29.8 million $1.17 million
Jul 22, 8 AM $0.00599
-0.01%
$29.79 million $1.22 million
Jul 22, 7 AM $0.00599
-0.09%
$29.79 million $1.26 million
Jul 22, 6 AM $0.006
-0.35%
$29.82 million $1.3 million
Jul 22, 5 AM $0.00602
-0.24%
$29.93 million $1.31 million
Jul 22, 4 AM $0.00603
+0.54%
$30 million $1.31 million
Jul 22, 3 AM $0.006
-0.29%
$29.84 million $1.32 million
Jul 22, 2 AM $0.00602
+0.03%
$29.92 million $1.34 million
Jul 22, 1 AM $0.00602
-0.24%
$29.92 million $1.37 million
Jul 22, 12 AM $0.00603
+0.44%
$29.99 million $1.41 million
Jul 21, 11 PM $0.00601
+0.02%
$29.86 million $1.5 million
Jul 21, 10 PM $0.00601
-0.05%
$29.85 million $1.54 million
Jul 21, 9 PM $0.00601
-0.27%
$29.86 million $1.57 million
Jul 21, 8 PM $0.00602
+0.01%
$29.94 million $1.57 million
Jul 21, 7 PM $0.00602
+0.20%
$29.94 million $1.57 million
Jul 21, 6 PM $0.00601
+0.36%
$29.88 million $1.56 million
Jul 21, 5 PM $0.00599
+0.16%
$29.78 million $1.58 million
Jul 21, 4 PM $0.00598
-0.49%
$29.73 million $1.63 million
Jul 21, 3 PM $0.00601
+0.40%
$29.87 million $1.67 million
Jul 21, 2 PM $0.00599
+0.12%
$29.75 million $1.82 million
Jul 21, 1 PM $0.00598
-0.08%
$29.72 million $1.88 million
Jul 21, 12 PM $0.00598
+0.26%
$29.74 million $1.98 million
Jul 21, 11 AM $0.00597
+0.03%
$29.66 million $2.08 million
Jul 21, 10 AM $0.00597
-0.28%
$29.66 million $2.13 million
Jul 21, 9 AM $0.00598
+0.18%
$29.74 million $2.14 million
Jul 21, 8 AM $0.00597
-0.15%
$29.69 million $2.14 million
Jul 21, 7 AM $0.00598
-0.01%
$29.73 million $2.24 million
Jul 21, 6 AM $0.00598
+0.17%
$29.73 million $2.29 million
Jul 21, 5 AM $0.00597
+0.42%
$29.68 million $2.35 million