Orbs Historical Data

ORBS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $0.0369
+1.62%
$108.45 million $6.25 million
Feb 19, 2023 $0.0363
-0.88%
$106.73 million $9.45 million
Feb 18, 2023 $0.0367
+1.71%
$107.67 million $3.84 million
Feb 17, 2023 $0.0361
+2.89%
$105.88 million $5.38 million
Feb 16, 2023 $0.035
+0.64%
$102.9 million $10.61 million
Feb 15, 2023 $0.0348
+5.21%
$102.24 million $5.2 million
Feb 14, 2023 $0.0331
+3.49%
$97.18 million $2.12 million
Feb 13, 2023 $0.032
-4.64%
$93.89 million $4.09 million
Feb 12, 2023 $0.0335
-2.39%
$98.46 million $3.21 million
Feb 11, 2023 $0.0343
-0.11%
$100.87 million $2.35 million
Feb 10, 2023 $0.0344
+2.06%
$100.98 million $5.27 million
Feb 9, 2023 $0.0337
-6.08%
$98.87 million $6.43 million
Feb 8, 2023 $0.0358
-1.72%
$105.28 million $5.7 million
Feb 7, 2023 $0.0365
+2.17%
$107.15 million $11.26 million
Feb 6, 2023 $0.0357
-2.42%
$104.88 million $9.11 million
Feb 5, 2023 $0.0366
-11.83%
$107.48 million $38.89 million
Feb 4, 2023 $0.0415
-15.66%
$122.02 million $170.1 million
Feb 3, 2023 $0.0491
+62.56%
$144.06 million $464.19 million
Feb 2, 2023 $0.03
+2.75%
$88.21 million $4.79 million
Feb 1, 2023 $0.0292
+3.25%
$85.86 million $5.94 million
Jan 31, 2023 $0.0283
+1.10%
$83.15 million $2.65 million
Jan 30, 2023 $0.028
-8.16%
$82.24 million $3.75 million
Jan 29, 2023 $0.0305
+1.86%
$89.54 million $2.12 million
Jan 28, 2023 $0.0299
-2.27%
$87.95 million $9.58 million
Jan 27, 2023 $0.0307
+5.15%
$90.03 million $12.96 million
Jan 26, 2023 $0.0292
-0.43%
$85.62 million $3.51 million
Jan 25, 2023 $0.0293
+1.59%
$85.96 million $17.3 million
Jan 24, 2023 $0.0287
-1.47%
$84.43 million $7.53 million
Jan 23, 2023 $0.0292
+2.20%
$85.68 million $3.39 million
Jan 22, 2023 $0.0285
-0.65%
$83.83 million $3.34 million
Jan 21, 2023 $0.0287
+1.00%
$84.39 million $7.14 million
Jan 20, 2023 $0.0285
+5.59%
$83.56 million $22.54 million
Jan 19, 2023 $0.0269
+4.23%
$78.95 million $2.72 million
Jan 18, 2023 $0.0258
-7.06%
$75.75 million $4.23 million
Jan 17, 2023 $0.0278
+4.99%
$81.51 million $24.76 million
Jan 16, 2023 $0.0264
-1.66%
$77.64 million $6.23 million
Jan 15, 2023 $0.0267
+4.21%
$78.52 million $8.88 million
Jan 14, 2023 $0.0257
+2.33%
$75.35 million $4.32 million
Jan 13, 2023 $0.0251
+2.29%
$73.64 million $2.29 million
Jan 12, 2023 $0.0245
+4.35%
$71.98 million $1.76 million
Jan 11, 2023 $0.0235
-0.50%
$68.97 million $2.08 million
Jan 10, 2023 $0.0236
+2.11%
$69.31 million $3.59 million
Jan 9, 2023 $0.0231
+3.79%
$67.87 million $1.9 million
Jan 8, 2023 $0.0223
+2.08%
$65.39 million $1.15 million
Jan 7, 2023 $0.0218
-0.93%
$64.06 million $2.75 million
Jan 6, 2023 $0.022
+1.48%
$64.55 million $1.33 million
Jan 5, 2023 $0.0217
+1.03%
$63.61 million $1.66 million
Jan 4, 2023 $0.0214
+2.61%
$62.96 million $1.01 million
Jan 3, 2023 $0.0209
-1.58%
$61.36 million $977,965
Jan 2, 2023 $0.0212
+1.16%
$62.35 million $1.12 million