Orbs Historical Data

ORBS Page 27
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $0.00597
+0.42%
$29.68 million $2.35 million
Jul 21, 4 AM $0.00595
-0.32%
$29.56 million $2.41 million
Jul 21, 3 AM $0.00597
+0.45%
$29.65 million $2.44 million
Jul 21, 2 AM $0.00594
-0.04%
$29.52 million $2.46 million
Jul 21, 1 AM $0.00594
-0.23%
$29.53 million $2.48 million
Jul 21, 12 AM $0.00595
+0.54%
$29.6 million $2.47 million
Jul 20, 11 PM $0.00592
+0.03%
$29.44 million $2.47 million
Jul 20, 10 PM $0.00592
-0.10%
$29.43 million $2.46 million
Jul 20, 9 PM $0.00593
+0.16%
$29.46 million $2.51 million
Jul 20, 8 PM $0.00592
-0.25%
$29.42 million $2.55 million
Jul 20, 7 PM $0.00593
-0.12%
$29.49 million $2.57 million
Jul 20, 6 PM $0.00594
-0.04%
$29.52 million $2.59 million
Jul 20, 5 PM $0.00594
+0.37%
$29.54 million $2.61 million
Jul 20, 4 PM $0.00592
-0.16%
$29.43 million $2.62 million
Jul 20, 3 PM $0.00593
+0.25%
$29.47 million $2.64 million
Jul 20, 2 PM $0.00591
-0.02%
$29.4 million $2.52 million
Jul 20, 1 PM $0.00592
-0.05%
$29.4 million $2.49 million
Jul 20, 12 PM $0.00592
+0.45%
$29.42 million $2.46 million
Jul 20, 11 AM $0.00589
-0.06%
$29.29 million $2.42 million
Jul 20, 10 AM $0.0059
+0.66%
$29.3 million $2.35 million
Jul 20, 9 AM $0.00586
-0.64%
$29.11 million $2.32 million
Jul 20, 8 AM $0.00589
+0.15%
$29.3 million $2.33 million
Jul 20, 7 AM $0.00589
+0.28%
$29.26 million $2.26 million
Jul 20, 6 AM $0.00587
-0.40%
$29.17 million $2.19 million
Jul 20, 5 AM $0.00589
-0.39%
$29.29 million $2.12 million
Jul 20, 4 AM $0.00592
+0.10%
$29.41 million $2.04 million
Jul 20, 3 AM $0.00591
-0.17%
$29.37 million $2.01 million
Jul 20, 2 AM $0.00592
+0.07%
$29.43 million $2.01 million
Jul 20, 1 AM $0.00592
-0.14%
$29.4 million $2.01 million
Jul 20, 12 AM $0.00592
+0.24%
$29.45 million $2.02 million
Jul 19, 11 PM $0.00591
-0.09%
$29.38 million $1.93 million
Jul 19, 10 PM $0.00592
+0.10%
$29.4 million $1.89 million
Jul 19, 9 PM $0.00591
-0.04%
$29.37 million $1.86 million
Jul 19, 8 PM $0.00591
-0.03%
$29.39 million $1.82 million
Jul 19, 7 PM $0.00591
+0.14%
$29.39 million $1.81 million
Jul 19, 6 PM $0.00591
-0.15%
$29.35 million $1.79 million
Jul 19, 5 PM $0.00591
+0.15%
$29.4 million $1.79 million
Jul 19, 4 PM $0.00591
-0.04%
$29.35 million $1.79 million
Jul 19, 3 PM $0.00591
-0.07%
$29.36 million $1.8 million
Jul 19, 2 PM $0.00591
+0.12%
$29.38 million $1.87 million
Jul 19, 1 PM $0.0059
-0.10%
$29.35 million $1.84 million
Jul 19, 12 PM $0.00591
-0.24%
$29.37 million $1.81 million
Jul 19, 11 AM $0.00592
-0.16%
$29.44 million $1.78 million
Jul 19, 10 AM $0.00593
+0.01%
$29.49 million $1.77 million
Jul 19, 9 AM $0.00593
+0.14%
$29.49 million $1.78 million
Jul 19, 8 AM $0.00592
-0.13%
$29.45 million $1.75 million
Jul 19, 7 AM $0.00593
-0.21%
$29.48 million $1.79 million
Jul 19, 6 AM $0.00594
-0.09%
$29.55 million $1.78 million
Jul 19, 5 AM $0.00595
+0.00%
$29.57 million $1.77 million
Jul 19, 4 AM $0.00595
-0.02%
$29.57 million $1.76 million