Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbs Historical Data

ORBS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 12 AM $0.00699
+0.45%
$34.94 million $1.37 million
Sep 19, 11 PM $0.00696
+0.23%
$34.78 million $1.48 million
Sep 19, 10 PM $0.00694
+0.12%
$34.7 million $1.48 million
Sep 19, 9 PM $0.00693
+0.35%
$34.66 million $1.51 million
Sep 19, 8 PM $0.00691
+0.08%
$34.54 million $1.56 million
Sep 19, 7 PM $0.0069
-0.39%
$34.51 million $1.61 million
Sep 19, 6 PM $0.00693
-1.23%
$34.65 million $1.57 million
Sep 19, 5 PM $0.00702
-0.45%
$35.08 million $1.68 million
Sep 19, 4 PM $0.00705
+0.81%
$35.24 million $1.68 million
Sep 19, 3 PM $0.00699
-0.26%
$34.96 million $1.65 million
Sep 19, 2 PM $0.00701
-0.07%
$35.05 million $1.77 million
Sep 19, 1 PM $0.00701
+0.77%
$35.07 million $1.82 million
Sep 19, 12 PM $0.00696
+0.31%
$34.8 million $1.82 million
Sep 19, 11 AM $0.00694
+0.40%
$34.7 million $1.82 million
Sep 19, 10 AM $0.00691
-0.46%
$34.56 million $1.82 million
Sep 19, 9 AM $0.00694
+1.02%
$34.72 million $1.84 million
Sep 19, 8 AM $0.00687
+0.10%
$34.37 million $1.8 million
Sep 19, 7 AM $0.00687
+0.46%
$34.33 million $1.8 million
Sep 19, 6 AM $0.00683
-0.30%
$34.17 million $1.8 million
Sep 19, 5 AM $0.00686
-0.43%
$34.28 million $1.8 million
Sep 19, 4 AM $0.00689
-0.12%
$34.43 million $1.79 million
Sep 19, 3 AM $0.00689
+0.35%
$34.47 million $1.81 million
Sep 19, 2 AM $0.00687
+0.04%
$34.35 million $1.84 million
Sep 19, 1 AM $0.00687
-0.04%
$34.33 million $1.9 million
Sep 19, 12 AM $0.00687
-0.42%
$34.34 million $1.9 million
Sep 18, 11 PM $0.0069
-1.18%
$34.49 million $1.8 million
Sep 18, 10 PM $0.00698
+0.71%
$34.9 million $1.8 million
Sep 18, 9 PM $0.00693
+0.27%
$34.65 million $1.79 million
Sep 18, 8 PM $0.00691
+0.11%
$34.56 million $1.73 million
Sep 18, 7 PM $0.0069
+0.04%
$34.52 million $1.68 million
Sep 18, 6 PM $0.0069
-0.44%
$34.5 million $1.69 million
Sep 18, 5 PM $0.00693
+0.60%
$34.66 million $1.6 million
Sep 18, 4 PM $0.00689
+0.59%
$34.45 million $1.57 million
Sep 18, 3 PM $0.00685
-0.38%
$34.25 million $1.53 million
Sep 18, 2 PM $0.00688
+0.78%
$34.38 million $1.66 million
Sep 18, 1 PM $0.00682
+0.34%
$34.12 million $1.63 million
Sep 18, 12 PM $0.0068
+0.64%
$34 million $1.63 million
Sep 18, 11 AM $0.00676
+0.45%
$33.78 million $1.61 million
Sep 18, 10 AM $0.00673
+0.74%
$33.63 million $1.6 million
Sep 18, 9 AM $0.00668
-0.37%
$33.39 million $1.59 million
Sep 18, 8 AM $0.0067
+0.07%
$33.51 million $1.56 million
Sep 18, 7 AM $0.0067
+1.32%
$33.49 million $1.52 million
Sep 18, 6 AM $0.00661
+0.21%
$33.05 million $1.51 million
Sep 18, 5 AM $0.0066
+0.46%
$32.98 million $1.55 million
Sep 18, 4 AM $0.00657
+0.75%
$32.83 million $1.55 million
Sep 18, 3 AM $0.00652
-0.42%
$32.59 million $1.49 million
Sep 18, 2 AM $0.00654
+0.53%
$32.72 million $1.45 million
Sep 18, 1 AM $0.00651
-0.28%
$32.55 million $1.39 million
Sep 18, 12 AM $0.00653
-0.13%
$32.64 million $1.45 million
Sep 17, 11 PM $0.00654
+0.66%
$32.69 million $1.42 million