Orbs Historical Data

ORBS Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.0076
-0.01%
$ 37.51 million $ 2.18 million
May 30, 1 AM $ 0.0076
+0.05%
$ 37.52 million $ 2.21 million
May 30, 12 AM $ 0.0076
-0.16%
$ 37.5 million $ 2.26 million
May 29, 11 PM $ 0.00761
-0.16%
$ 37.55 million $ 2.32 million
May 29, 10 PM $ 0.00762
+0.03%
$ 37.61 million $ 2.4 million
May 29, 9 PM $ 0.00762
+0.01%
$ 37.6 million $ 2.45 million
May 29, 8 PM $ 0.00762
+0.15%
$ 37.6 million $ 2.48 million
May 29, 7 PM $ 0.00761
+0.04%
$ 37.55 million $ 2.5 million
May 29, 6 PM $ 0.0076
-0.40%
$ 37.53 million $ 2.52 million
May 29, 5 PM $ 0.00763
+0.25%
$ 37.68 million $ 2.55 million
May 29, 4 PM $ 0.00761
-0.26%
$ 37.59 million $ 2.58 million
May 29, 3 PM $ 0.00763
+1.01%
$ 37.69 million $ 2.61 million
May 29, 2 PM $ 0.00756
-0.59%
$ 37.31 million $ 2.75 million
May 29, 1 PM $ 0.0076
-0.01%
$ 37.53 million $ 2.83 million
May 29, 12 PM $ 0.0076
+0.01%
$ 37.54 million $ 2.87 million
May 29, 11 AM $ 0.0076
-0.14%
$ 37.54 million $ 2.86 million
May 29, 10 AM $ 0.00761
-0.48%
$ 37.59 million $ 2.87 million
May 29, 9 AM $ 0.00765
-1.00%
$ 37.77 million $ 2.87 million
May 29, 8 AM $ 0.00773
+0.24%
$ 38.14 million $ 2.85 million
May 29, 7 AM $ 0.00771
-0.81%
$ 38.05 million $ 2.87 million
May 29, 6 AM $ 0.00777
-0.30%
$ 38.36 million $ 2.91 million
May 29, 5 AM $ 0.00779
+1.33%
$ 38.48 million $ 3 million
May 29, 4 AM $ 0.00769
-0.41%
$ 37.97 million $ 2.46 million
May 29, 3 AM $ 0.00772
+0.07%
$ 38.13 million $ 2.66 million
May 29, 2 AM $ 0.00772
-0.22%
$ 38.1 million $ 2.7 million
May 29, 1 AM $ 0.00773
-0.36%
$ 38.18 million $ 2.68 million
May 29, 12 AM $ 0.00776
+1.41%
$ 38.32 million $ 2.63 million
May 28, 11 PM $ 0.00766
-0.08%
$ 37.79 million $ 2.6 million
May 28, 10 PM $ 0.00766
-0.35%
$ 37.82 million $ 2.56 million
May 28, 9 PM $ 0.00769
-0.29%
$ 37.95 million $ 2.53 million
May 28, 8 PM $ 0.00771
-0.43%
$ 38.06 million $ 2.53 million
May 28, 7 PM $ 0.00774
+0.25%
$ 38.23 million $ 2.56 million
May 28, 6 PM $ 0.00772
+0.69%
$ 38.13 million $ 2.56 million
May 28, 5 PM $ 0.00767
+0.31%
$ 37.87 million $ 2.55 million
May 28, 4 PM $ 0.00765
-0.28%
$ 37.75 million $ 2.53 million
May 28, 3 PM $ 0.00767
+0.78%
$ 37.86 million $ 2.51 million
May 28, 2 PM $ 0.00761
-0.64%
$ 37.57 million $ 4.14 million
May 28, 1 PM $ 0.00766
-0.24%
$ 37.81 million $ 4.1 million
May 28, 12 PM $ 0.00768
-0.06%
$ 37.9 million $ 4.07 million
May 28, 11 AM $ 0.00768
-0.96%
$ 37.92 million $ 4.08 million
May 28, 10 AM $ 0.00776
-0.26%
$ 38.29 million $ 4.07 million
May 28, 9 AM $ 0.00778
-0.66%
$ 38.39 million $ 4.07 million
May 28, 8 AM $ 0.00783
-0.06%
$ 38.65 million $ 4.05 million
May 28, 7 AM $ 0.00783
+1.41%
$ 38.67 million $ 3.95 million
May 28, 6 AM $ 0.00772
-0.61%
$ 38.13 million $ 3.84 million
May 28, 5 AM $ 0.00777
-5.15%
$ 38.37 million $ 3.61 million
May 28, 4 AM $ 0.00819
+2.04%
$ 40.45 million $ 3.42 million
May 28, 3 AM $ 0.00803
+3.89%
$ 39.64 million $ 2.89 million
May 28, 2 AM $ 0.00773
-0.88%
$ 38.16 million $ 2.66 million
May 28, 1 AM $ 0.0078
-0.29%
$ 38.49 million $ 2.61 million