Orbs Historical Data

ORBS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.0105
+0.20%
$ 51.54 million $ 10.56 million
Feb 26, 6 PM $ 0.0105
-1.33%
$ 51.43 million $ 10.33 million
Feb 26, 5 PM $ 0.0106
-0.83%
$ 52.13 million $ 10.09 million
Feb 26, 4 PM $ 0.0107
-1.49%
$ 52.56 million $ 9.94 million
Feb 26, 3 PM $ 0.0109
+3.96%
$ 53.36 million $ 9.41 million
Feb 26, 2 PM $ 0.0105
+0.77%
$ 51.32 million $ 7.96 million
Feb 26, 1 PM $ 0.0104
-3.24%
$ 50.93 million $ 7.72 million
Feb 26, 12 PM $ 0.0107
+0.94%
$ 52.64 million $ 7.53 million
Feb 26, 11 AM $ 0.0106
+2.24%
$ 51.96 million $ 6.61 million
Feb 26, 10 AM $ 0.0104
+0.96%
$ 50.75 million $ 6.14 million
Feb 26, 9 AM $ 0.0103
+0.94%
$ 50.26 million $ 6.13 million
Feb 26, 8 AM $ 0.0102
+1.17%
$ 49.79 million $ 6.13 million
Feb 26, 7 AM $ 0.01
-0.39%
$ 49.22 million $ 6.12 million
Feb 26, 6 AM $ 0.0101
+1.36%
$ 49.41 million $ 6.09 million
Feb 26, 5 AM $ 0.00994
-1.51%
$ 48.75 million $ 6.07 million
Feb 26, 4 AM $ 0.0101
-1.54%
$ 49.5 million $ 6.08 million
Feb 26, 3 AM $ 0.0103
-1.31%
$ 50.27 million $ 6.04 million
Feb 26, 2 AM $ 0.0104
+0.03%
$ 50.94 million $ 6 million
Feb 26, 1 AM $ 0.0104
-0.38%
$ 50.92 million $ 5.94 million
Feb 26, 12 AM $ 0.0104
+2.53%
$ 51.12 million $ 6.1 million
Feb 25, 11 PM $ 0.0102
+0.37%
$ 49.85 million $ 5.98 million
Feb 25, 10 PM $ 0.0101
+0.58%
$ 49.67 million $ 5.97 million
Feb 25, 9 PM $ 0.0101
-0.46%
$ 49.38 million $ 5.9 million
Feb 25, 8 PM $ 0.0101
+0.46%
$ 49.61 million $ 5.93 million
Feb 25, 7 PM $ 0.0101
+0.25%
$ 49.38 million $ 5.93 million
Feb 25, 6 PM $ 0.01
-0.03%
$ 49.26 million $ 5.97 million
Feb 25, 5 PM $ 0.0101
-0.48%
$ 49.27 million $ 6.01 million
Feb 25, 4 PM $ 0.0101
+2.27%
$ 49.51 million $ 6.01 million
Feb 25, 3 PM $ 0.00988
-0.30%
$ 48.42 million $ 5.82 million
Feb 25, 2 PM $ 0.00991
+1.07%
$ 48.56 million $ 6.93 million
Feb 25, 1 PM $ 0.0098
-0.26%
$ 48.05 million $ 7.12 million
Feb 25, 12 PM $ 0.00983
-3.28%
$ 48.17 million $ 6.97 million
Feb 25, 11 AM $ 0.0102
+0.89%
$ 49.8 million $ 7.03 million
Feb 25, 10 AM $ 0.0101
-0.86%
$ 49.4 million $ 8.04 million
Feb 25, 9 AM $ 0.0102
+1.23%
$ 49.83 million $ 8.21 million
Feb 25, 8 AM $ 0.01
-0.61%
$ 49.22 million $ 8.21 million
Feb 25, 7 AM $ 0.0101
-0.31%
$ 49.53 million $ 8.21 million
Feb 25, 6 AM $ 0.0101
-0.51%
$ 49.68 million $ 8.37 million
Feb 25, 5 AM $ 0.0102
-0.42%
$ 49.94 million $ 8.42 million
Feb 25, 4 AM $ 0.0102
+0.04%
$ 50.15 million $ 8.46 million
Feb 25, 3 AM $ 0.0102
+0.00%
$ 50.13 million $ 8.75 million
Feb 25, 2 AM $ 0.0102
+0.15%
$ 50.13 million $ 8.79 million
Feb 25, 1 AM $ 0.0102
+2.22%
$ 50.05 million $ 8.94 million
Feb 25, 12 AM $ 0.00999
-1.70%
$ 48.96 million $ 8.98 million
Feb 24, 11 PM $ 0.0102
-0.81%
$ 49.81 million $ 9.04 million
Feb 24, 10 PM $ 0.0102
-0.08%
$ 50.22 million $ 9.19 million
Feb 24, 9 PM $ 0.0103
-0.03%
$ 50.26 million $ 9.17 million
Feb 24, 8 PM $ 0.0103
-0.47%
$ 50.27 million $ 9.15 million
Feb 24, 7 PM $ 0.0103
-1.16%
$ 50.51 million $ 9.23 million
Feb 24, 6 PM $ 0.0104
+1.34%
$ 51.11 million $ 9.23 million