Orbs Historical Data

ORBS Page 28
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $0.021
-0.16%
$61.63 million $947,671
Dec 31, 2022 $0.021
+2.76%
$61.73 million $2.44 million
Dec 30, 2022 $0.0205
-2.62%
$60.07 million $1.3 million
Dec 29, 2022 $0.021
-3.20%
$61.69 million $1.2 million
Dec 28, 2022 $0.0217
-2.26%
$63.72 million $1.62 million
Dec 27, 2022 $0.0222
-0.73%
$65.19 million $993,674
Dec 26, 2022 $0.0224
-2.17%
$65.67 million $1.3 million
Dec 25, 2022 $0.0228
-1.85%
$67.1 million $846,767
Dec 24, 2022 $0.0233
+0.48%
$68.37 million $1.06 million
Dec 23, 2022 $0.0232
-0.45%
$68.04 million $961,850
Dec 22, 2022 $0.0233
+2.30%
$68.35 million $2.5 million
Dec 21, 2022 $0.0227
-0.12%
$66.81 million $1.35 million
Dec 20, 2022 $0.0228
+6.90%
$66.87 million $1.22 million
Dec 19, 2022 $0.0213
-2.71%
$62.56 million $1.01 million
Dec 18, 2022 $0.0219
-0.03%
$64.3 million $787,457
Dec 17, 2022 $0.0219
-6.09%
$64.32 million $1.16 million
Dec 16, 2022 $0.0233
-2.41%
$68.5 million $1.68 million
Dec 15, 2022 $0.0239
-4.33%
$70.21 million $1.48 million
Dec 14, 2022 $0.025
+0.41%
$73.38 million $10.18 million
Dec 13, 2022 $0.0248
+2.11%
$72.97 million $2.02 million
Dec 12, 2022 $0.0243
-3.76%
$71.45 million $1.28 million
Dec 11, 2022 $0.0253
-1.39%
$74.24 million $966,122
Dec 10, 2022 $0.0257
+2.83%
$75.41 million $1.18 million
Dec 9, 2022 $0.025
+0.75%
$73.33 million $1.11 million
Dec 8, 2022 $0.0248
+2.93%
$72.78 million $996,001
Dec 7, 2022 $0.0241
-3.43%
$70.71 million $1.77 million
Dec 6, 2022 $0.0249
-1.35%
$73.22 million $826,909
Dec 5, 2022 $0.0253
+0.70%
$74.2 million $1.15 million
Dec 4, 2022 $0.0251
-1.31%
$73.69 million $886,164
Dec 3, 2022 $0.0254
+0.04%
$74.66 million $1.07 million
Dec 2, 2022 $0.0254
+0.15%
$74.64 million $14.95 million
Dec 1, 2022 $0.0253
-0.73%
$74.44 million $2.48 million
Nov 30, 2022 $0.0255
+2.41%
$74.99 million $2.71 million
Nov 29, 2022 $0.0249
+0.50%
$73.22 million $2.53 million
Nov 28, 2022 $0.0248
-5.06%
$72.86 million $3.76 million
Nov 27, 2022 $0.0261
+0.12%
$76.75 million $3.8 million
Nov 26, 2022 $0.0261
+1.00%
$76.63 million $5.07 million
Nov 25, 2022 $0.0259
-12.32%
$75.93 million $14.51 million
Nov 24, 2022 $0.0295
+12.98%
$86.13 million $138.88 million
Nov 23, 2022 $0.0261
+7.09%
$76.06 million $6.46 million
Nov 22, 2022 $0.0244
+8.96%
$71.03 million $6.01 million
Nov 21, 2022 $0.0224
-2.57%
$65.2 million $4.35 million
Nov 20, 2022 $0.0229
-4.23%
$66.92 million $3.06 million
Nov 19, 2022 $0.024
+5.41%
$69.88 million $7.39 million
Nov 18, 2022 $0.0227
+0.84%
$66.29 million $877,674
Nov 17, 2022 $0.0225
-0.78%
$66.81 million $795,659
Nov 16, 2022 $0.0227
-2.30%
$67.33 million $1.22 million
Nov 15, 2022 $0.0232
+2.10%
$68.91 million $1.81 million
Nov 14, 2022 $0.0228
+2.51%
$67.5 million $2.26 million
Nov 13, 2022 $0.0222
-7.91%
$65.52 million $8.59 million