Orbs Historical Data

ORBS Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.0078
-0.29%
$ 38.49 million $ 2.61 million
May 28, 12 AM $ 0.00782
-0.17%
$ 38.61 million $ 2.59 million
May 27, 11 PM $ 0.00783
+1.14%
$ 38.67 million $ 2.51 million
May 27, 10 PM $ 0.00774
-0.13%
$ 38.23 million $ 2.42 million
May 27, 9 PM $ 0.00775
-1.14%
$ 38.28 million $ 2.4 million
May 27, 8 PM $ 0.00784
+0.13%
$ 38.72 million $ 2.36 million
May 27, 7 PM $ 0.00783
+0.38%
$ 38.67 million $ 2.34 million
May 27, 6 PM $ 0.0078
-0.17%
$ 38.53 million $ 2.33 million
May 27, 5 PM $ 0.00782
-0.46%
$ 38.59 million $ 2.33 million
May 27, 4 PM $ 0.00785
-0.20%
$ 38.77 million $ 2.32 million
May 27, 3 PM $ 0.00787
+1.45%
$ 38.85 million $ 2.38 million
May 27, 2 PM $ 0.00776
-0.45%
$ 38.29 million $ 2.54 million
May 27, 1 PM $ 0.00779
-1.73%
$ 38.46 million $ 2.58 million
May 27, 12 PM $ 0.00793
+0.02%
$ 39.14 million $ 2.54 million
May 27, 11 AM $ 0.00793
+0.25%
$ 39.13 million $ 2.49 million
May 27, 10 AM $ 0.00791
-0.20%
$ 39.04 million $ 2.5 million
May 27, 9 AM $ 0.00792
-0.07%
$ 39.12 million $ 2.5 million
May 27, 8 AM $ 0.00793
-0.29%
$ 39.15 million $ 2.53 million
May 27, 7 AM $ 0.00795
-1.04%
$ 39.26 million $ 2.54 million
May 27, 6 AM $ 0.00804
+0.16%
$ 39.67 million $ 2.57 million
May 27, 5 AM $ 0.00802
+0.07%
$ 39.61 million $ 2.6 million
May 27, 4 AM $ 0.00802
+0.07%
$ 39.58 million $ 2.55 million
May 27, 3 AM $ 0.00801
-0.09%
$ 39.55 million $ 2.56 million
May 27, 2 AM $ 0.00802
-0.39%
$ 39.59 million $ 2.58 million
May 27, 1 AM $ 0.00805
-0.92%
$ 39.75 million $ 2.63 million
May 27, 12 AM $ 0.00813
+0.13%
$ 40.12 million $ 2.68 million
May 26, 11 PM $ 0.00812
-0.15%
$ 40.06 million $ 2.74 million
May 26, 10 PM $ 0.00813
-0.09%
$ 40.12 million $ 2.73 million
May 26, 9 PM $ 0.00813
-0.26%
$ 40.16 million $ 2.75 million
May 26, 8 PM $ 0.00816
+0.04%
$ 40.26 million $ 2.75 million
May 26, 7 PM $ 0.00815
-0.04%
$ 40.25 million $ 2.78 million
May 26, 6 PM $ 0.00816
-0.21%
$ 40.26 million $ 2.75 million
May 26, 5 PM $ 0.00817
-0.73%
$ 40.35 million $ 2.75 million
May 26, 4 PM $ 0.00823
+0.53%
$ 40.65 million $ 2.73 million
May 26, 3 PM $ 0.00819
-0.22%
$ 40.43 million $ 2.67 million
May 26, 2 PM $ 0.00821
+0.28%
$ 40.52 million $ 2.67 million
May 26, 1 PM $ 0.00818
+0.07%
$ 40.4 million $ 2.58 million
May 26, 12 PM $ 0.00818
+0.05%
$ 40.38 million $ 2.58 million
May 26, 11 AM $ 0.00817
+0.45%
$ 40.36 million $ 2.59 million
May 26, 10 AM $ 0.00814
+0.38%
$ 40.17 million $ 2.58 million
May 26, 9 AM $ 0.00811
-0.29%
$ 40.02 million $ 2.54 million
May 26, 8 AM $ 0.00813
+0.15%
$ 40.14 million $ 2.51 million
May 26, 7 AM $ 0.00812
-0.38%
$ 40.08 million $ 2.54 million
May 26, 6 AM $ 0.00815
+0.50%
$ 40.23 million $ 2.54 million
May 26, 5 AM $ 0.00811
-0.36%
$ 40.03 million $ 2.52 million
May 26, 4 AM $ 0.00814
-0.07%
$ 40.17 million $ 2.51 million
May 26, 3 AM $ 0.00814
-0.69%
$ 40.2 million $ 2.5 million
May 26, 2 AM $ 0.0082
+0.19%
$ 40.48 million $ 2.49 million
May 26, 1 AM $ 0.00818
-0.60%
$ 40.4 million $ 2.43 million
May 26, 12 AM $ 0.00822
-0.49%
$ 40.58 million $ 2.41 million