Orbs Historical Data

ORBS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.0103
-1.16%
$ 50.51 million $ 9.23 million
Feb 24, 6 PM $ 0.0104
+1.34%
$ 51.11 million $ 9.23 million
Feb 24, 5 PM $ 0.0103
+1.11%
$ 50.44 million $ 9.17 million
Feb 24, 4 PM $ 0.0102
-0.05%
$ 49.88 million $ 9.13 million
Feb 24, 3 PM $ 0.0102
-1.01%
$ 49.91 million $ 9.09 million
Feb 24, 2 PM $ 0.0103
+1.08%
$ 50.41 million $ 10.25 million
Feb 24, 1 PM $ 0.0102
-0.43%
$ 49.87 million $ 9.9 million
Feb 24, 12 PM $ 0.0102
-0.20%
$ 50.09 million $ 9.95 million
Feb 24, 11 AM $ 0.0102
-0.01%
$ 50.19 million $ 9.98 million
Feb 24, 10 AM $ 0.0102
+0.91%
$ 50.19 million $ 8.92 million
Feb 24, 9 AM $ 0.0101
+1.30%
$ 49.74 million $ 9.19 million
Feb 24, 8 AM $ 0.01
+1.79%
$ 49.15 million $ 9.17 million
Feb 24, 7 AM $ 0.00985
-0.57%
$ 48.29 million $ 9.52 million
Feb 24, 6 AM $ 0.00991
-1.44%
$ 48.56 million $ 9.75 million
Feb 24, 5 AM $ 0.0101
-1.20%
$ 49.27 million $ 10.06 million
Feb 24, 4 AM $ 0.0102
+0.44%
$ 49.87 million $ 10.33 million
Feb 24, 3 AM $ 0.0101
+1.48%
$ 49.5 million $ 11.03 million
Feb 24, 2 AM $ 0.00995
+0.83%
$ 48.78 million $ 11.32 million
Feb 24, 1 AM $ 0.00987
+3.07%
$ 48.38 million $ 11.77 million
Feb 24, 12 AM $ 0.00958
-1.23%
$ 46.94 million $ 13.47 million
Feb 23, 11 PM $ 0.0097
-1.59%
$ 47.52 million $ 13.68 million
Feb 23, 10 PM $ 0.00985
+0.68%
$ 48.29 million $ 13.77 million
Feb 23, 9 PM $ 0.00978
-0.66%
$ 47.96 million $ 13.84 million
Feb 23, 8 PM $ 0.00985
+1.08%
$ 48.28 million $ 14.12 million
Feb 23, 7 PM $ 0.00974
-0.52%
$ 47.77 million $ 13.91 million
Feb 23, 6 PM $ 0.0098
-0.62%
$ 48.02 million $ 13.99 million
Feb 23, 5 PM $ 0.00986
-0.40%
$ 48.32 million $ 13.93 million
Feb 23, 4 PM $ 0.0099
-0.28%
$ 48.51 million $ 14.01 million
Feb 23, 3 PM $ 0.00992
-1.57%
$ 48.65 million $ 14.32 million
Feb 23, 2 PM $ 0.0101
-0.05%
$ 49.42 million $ 17.53 million
Feb 23, 1 PM $ 0.0101
+1.30%
$ 49.45 million $ 17.63 million
Feb 23, 12 PM $ 0.00996
-0.19%
$ 48.82 million $ 19.62 million
Feb 23, 11 AM $ 0.00998
-2.23%
$ 48.91 million $ 20.31 million
Feb 23, 10 AM $ 0.0102
-1.00%
$ 50.03 million $ 20.54 million
Feb 23, 9 AM $ 0.0103
+0.85%
$ 50.53 million $ 21.21 million
Feb 23, 8 AM $ 0.0102
+0.05%
$ 50.11 million $ 24.8 million
Feb 23, 7 AM $ 0.0102
-0.47%
$ 50.09 million $ 24.43 million
Feb 23, 6 AM $ 0.0103
-1.25%
$ 50.32 million $ 24.95 million
Feb 23, 5 AM $ 0.0104
+0.62%
$ 50.96 million $ 24.7 million
Feb 23, 4 AM $ 0.0103
-1.23%
$ 50.65 million $ 24.02 million
Feb 23, 3 AM $ 0.0105
+2.12%
$ 51.28 million $ 23.39 million
Feb 23, 2 AM $ 0.0102
+1.59%
$ 50.21 million $ 22.62 million
Feb 23, 1 AM $ 0.0101
+0.77%
$ 49.42 million $ 21.29 million
Feb 23, 12 AM $ 0.01
+1.95%
$ 49.03 million $ 19.57 million
Feb 22, 11 PM $ 0.00981
+0.67%
$ 48.09 million $ 19.14 million
Feb 22, 10 PM $ 0.00975
-0.18%
$ 47.78 million $ 19.01 million
Feb 22, 9 PM $ 0.00976
-0.26%
$ 47.86 million $ 18.83 million
Feb 22, 8 PM $ 0.00979
+2.94%
$ 47.89 million $ 18.14 million
Feb 22, 7 PM $ 0.00951
+0.60%
$ 46.52 million $ 17.9 million
Feb 22, 6 PM $ 0.00945
+0.36%
$ 46.24 million $ 17.67 million