Orbs Historical Data

ORBS Page 28
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $0.00595
-0.02%
$29.57 million $1.76 million
Jul 19, 3 AM $0.00595
+0.43%
$29.58 million $1.75 million
Jul 19, 2 AM $0.00593
-0.41%
$29.45 million $1.72 million
Jul 19, 1 AM $0.00595
+0.11%
$29.57 million $1.7 million
Jul 19, 12 AM $0.00594
-0.05%
$29.54 million $1.65 million
Jul 18, 11 PM $0.00595
+0.14%
$29.56 million $1.66 million
Jul 18, 10 PM $0.00594
-0.35%
$29.52 million $1.72 million
Jul 18, 9 PM $0.00596
+0.18%
$29.62 million $1.66 million
Jul 18, 8 PM $0.00595
+0.19%
$29.57 million $1.66 million
Jul 18, 7 PM $0.00594
-0.13%
$29.51 million $1.61 million
Jul 18, 6 PM $0.00594
+0.51%
$29.55 million $1.59 million
Jul 18, 5 PM $0.00591
-0.40%
$29.4 million $1.54 million
Jul 18, 4 PM $0.00594
+0.05%
$29.52 million $1.47 million
Jul 18, 3 PM $0.00594
+0.40%
$29.5 million $1.45 million
Jul 18, 2 PM $0.00591
-0.33%
$29.39 million $1.46 million
Jul 18, 1 PM $0.00593
+0.02%
$29.48 million $1.45 million
Jul 18, 12 PM $0.00593
-0.15%
$29.48 million $1.46 million
Jul 18, 11 AM $0.00594
-0.75%
$29.52 million $1.45 million
Jul 18, 10 AM $0.00598
+0.53%
$29.75 million $1.47 million
Jul 18, 9 AM $0.00595
+0.43%
$29.59 million $1.47 million
Jul 18, 8 AM $0.00593
+0.17%
$29.46 million $1.42 million
Jul 18, 7 AM $0.00592
+0.01%
$29.41 million $1.33 million
Jul 18, 6 AM $0.00592
+0.46%
$29.41 million $1.32 million
Jul 18, 5 AM $0.00589
-0.63%
$29.27 million $1.38 million
Jul 18, 4 AM $0.00593
+0.46%
$29.46 million $1.46 million
Jul 18, 3 AM $0.0059
-0.09%
$29.32 million $1.47 million
Jul 18, 2 AM $0.0059
+0.12%
$29.35 million $1.48 million
Jul 18, 1 AM $0.0059
-0.47%
$29.31 million $1.52 million
Jul 18, 12 AM $0.00593
-0.04%
$29.45 million $1.57 million
Jul 17, 11 PM $0.00593
+0.01%
$29.46 million $1.56 million
Jul 17, 10 PM $0.00593
-0.03%
$29.46 million $1.52 million
Jul 17, 9 PM $0.00593
+0.16%
$29.47 million $1.59 million
Jul 17, 8 PM $0.00592
+0.08%
$29.42 million $1.63 million
Jul 17, 7 PM $0.00591
-0.13%
$29.4 million $1.67 million
Jul 17, 6 PM $0.00592
-0.35%
$29.44 million $1.69 million
Jul 17, 5 PM $0.00594
-0.04%
$29.54 million $1.71 million
Jul 17, 4 PM $0.00595
+0.07%
$29.55 million $1.75 million
Jul 17, 3 PM $0.00594
+0.13%
$29.53 million $1.73 million
Jul 17, 2 PM $0.00593
-0.09%
$29.5 million $1.75 million
Jul 17, 1 PM $0.00594
+0.05%
$29.52 million $1.79 million
Jul 17, 12 PM $0.00594
+0.34%
$29.51 million $1.79 million
Jul 17, 11 AM $0.00592
-0.25%
$29.4 million $1.8 million
Jul 17, 10 AM $0.00593
-0.10%
$29.48 million $1.82 million
Jul 17, 9 AM $0.00594
+0.42%
$29.51 million $1.81 million
Jul 17, 8 AM $0.00591
-0.17%
$29.38 million $1.96 million
Jul 17, 7 AM $0.00592
-0.20%
$29.43 million $2.1 million
Jul 17, 6 AM $0.00593
-0.16%
$29.5 million $2.18 million
Jul 17, 5 AM $0.00594
+0.10%
$29.54 million $2.14 million
Jul 17, 4 AM $0.00594
-0.31%
$29.51 million $2.14 million
Jul 17, 3 AM $0.00596
-0.24%
$29.6 million $2.18 million