Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbs Historical Data

ORBS Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2023 $0.0245
+4.35%
$71.98 million $1.76 million
Jan 11, 2023 $0.0235
-0.50%
$68.97 million $2.08 million
Jan 10, 2023 $0.0236
+2.11%
$69.31 million $3.59 million
Jan 9, 2023 $0.0231
+3.79%
$67.87 million $1.9 million
Jan 8, 2023 $0.0223
+2.08%
$65.39 million $1.15 million
Jan 7, 2023 $0.0218
-0.93%
$64.06 million $2.75 million
Jan 6, 2023 $0.022
+1.48%
$64.55 million $1.33 million
Jan 5, 2023 $0.0217
+1.03%
$63.61 million $1.66 million
Jan 4, 2023 $0.0214
+2.61%
$62.96 million $1.01 million
Jan 3, 2023 $0.0209
-1.58%
$61.36 million $977,965
Jan 2, 2023 $0.0212
+1.16%
$62.35 million $1.12 million
Jan 1, 2023 $0.021
-0.16%
$61.63 million $947,671
Dec 31, 2022 $0.021
+2.76%
$61.73 million $2.44 million
Dec 30, 2022 $0.0205
-2.62%
$60.07 million $1.3 million
Dec 29, 2022 $0.021
-3.20%
$61.69 million $1.2 million
Dec 28, 2022 $0.0217
-2.26%
$63.72 million $1.62 million
Dec 27, 2022 $0.0222
-0.73%
$65.19 million $993,674
Dec 26, 2022 $0.0224
-2.17%
$65.67 million $1.3 million
Dec 25, 2022 $0.0228
-1.85%
$67.1 million $846,767
Dec 24, 2022 $0.0233
+0.48%
$68.37 million $1.06 million
Dec 23, 2022 $0.0232
-0.45%
$68.04 million $961,850
Dec 22, 2022 $0.0233
+2.30%
$68.35 million $2.5 million
Dec 21, 2022 $0.0227
-0.12%
$66.81 million $1.35 million
Dec 20, 2022 $0.0228
+6.90%
$66.87 million $1.22 million
Dec 19, 2022 $0.0213
-2.71%
$62.56 million $1.01 million
Dec 18, 2022 $0.0219
-0.03%
$64.3 million $787,457
Dec 17, 2022 $0.0219
-6.09%
$64.32 million $1.16 million
Dec 16, 2022 $0.0233
-2.41%
$68.5 million $1.68 million
Dec 15, 2022 $0.0239
-4.33%
$70.21 million $1.48 million
Dec 14, 2022 $0.025
+0.41%
$73.38 million $10.18 million
Dec 13, 2022 $0.0248
+2.11%
$72.97 million $2.02 million
Dec 12, 2022 $0.0243
-3.76%
$71.45 million $1.28 million
Dec 11, 2022 $0.0253
-1.39%
$74.24 million $966,122
Dec 10, 2022 $0.0257
+2.83%
$75.41 million $1.18 million
Dec 9, 2022 $0.025
+0.75%
$73.33 million $1.11 million
Dec 8, 2022 $0.0248
+2.93%
$72.78 million $996,001
Dec 7, 2022 $0.0241
-3.43%
$70.71 million $1.77 million
Dec 6, 2022 $0.0249
-1.35%
$73.22 million $826,909
Dec 5, 2022 $0.0253
+0.70%
$74.2 million $1.15 million
Dec 4, 2022 $0.0251
-1.31%
$73.69 million $886,164
Dec 3, 2022 $0.0254
+0.04%
$74.66 million $1.07 million
Dec 2, 2022 $0.0254
+0.15%
$74.64 million $14.95 million
Dec 1, 2022 $0.0253
-0.73%
$74.44 million $2.48 million
Nov 30, 2022 $0.0255
+2.41%
$74.99 million $2.71 million
Nov 29, 2022 $0.0249
+0.50%
$73.22 million $2.53 million
Nov 28, 2022 $0.0248
-5.06%
$72.86 million $3.76 million
Nov 27, 2022 $0.0261
+0.12%
$76.75 million $3.8 million
Nov 26, 2022 $0.0261
+1.00%
$76.63 million $5.07 million
Nov 25, 2022 $0.0259
-12.32%
$75.93 million $14.51 million
Nov 24, 2022 $0.0295
+12.98%
$86.13 million $138.88 million