Orbs Historical Data

ORBS Page 29
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $0.0241
-0.03%
$71.16 million $2.46 million
Nov 11, 2022 $0.0241
-4.63%
$71.17 million $1.59 million
Nov 10, 2022 $0.0253
+11.73%
$74.63 million $3.33 million
Nov 9, 2022 $0.0227
-22.70%
$66.83 million $5.63 million
Nov 8, 2022 $0.0293
-10.97%
$86.47 million $3.08 million
Nov 7, 2022 $0.0329
-2.52%
$97.12 million $2.81 million
Nov 6, 2022 $0.0338
-0.97%
$99.63 million $6.83 million
Nov 5, 2022 $0.0341
+0.09%
$100.5 million $1.92 million
Nov 4, 2022 $0.034
+3.71%
$100.42 million $2.21 million
Nov 3, 2022 $0.0328
+1.86%
$96.82 million $1.87 million
Nov 2, 2022 $0.0322
-2.40%
$95.05 million $1.83 million
Nov 1, 2022 $0.033
+0.45%
$97.39 million $1.82 million
Oct 31, 2022 $0.0329
-0.57%
$96.8 million $3.15 million
Oct 30, 2022 $0.0331
-1.11%
$97.36 million $1.7 million
Oct 29, 2022 $0.0334
+1.62%
$98.44 million $1.53 million
Oct 28, 2022 $0.0329
+0.32%
$96.87 million $1.25 million
Oct 27, 2022 $0.0328
-1.81%
$96.56 million $1.9 million
Oct 26, 2022 $0.0334
+1.73%
$98.34 million $4.96 million
Oct 25, 2022 $0.0328
+2.91%
$96.62 million $2.88 million
Oct 24, 2022 $0.0319
+1.61%
$93.89 million $11.44 million
Oct 23, 2022 $0.0314
+0.73%
$92.4 million $3.44 million
Oct 22, 2022 $0.0312
+0.64%
$91.73 million $1.36 million
Oct 21, 2022 $0.031
+0.42%
$91.15 million $2.86 million
Oct 20, 2022 $0.0308
-1.31%
$90.77 million $1.85 million
Oct 19, 2022 $0.0312
-3.96%
$91.99 million $3.53 million
Oct 18, 2022 $0.0325
-0.46%
$95.77 million $5.17 million
Oct 17, 2022 $0.0327
+0.81%
$96.22 million $802,552
Oct 16, 2022 $0.0322
+0.48%
$94.93 million $340,719
Oct 15, 2022 $0.0321
-0.56%
$94.45 million $276,043
Oct 14, 2022 $0.0322
+0.27%
$94.96 million $676,857
Oct 13, 2022 $0.0322
-3.44%
$94.72 million $2.75 million
Oct 12, 2022 $0.0333
+0.90%
$98.09 million $1.73 million
Oct 11, 2022 $0.033
-2.97%
$97.25 million $1.27 million
Oct 10, 2022 $0.034
-3.18%
$100.22 million $1.18 million
Oct 9, 2022 $0.0352
+0.10%
$103.52 million $1.03 million
Oct 8, 2022 $0.0351
-2.64%
$103.42 million $2.91 million
Oct 7, 2022 $0.0361
+3.12%
$106.17 million $31.1 million
Oct 6, 2022 $0.035
-1.29%
$102.96 million $841,864
Oct 5, 2022 $0.0354
-0.42%
$104.29 million $1.64 million
Oct 4, 2022 $0.0356
+0.59%
$104.74 million $1.71 million
Oct 3, 2022 $0.0354
+1.62%
$104.14 million $1.64 million
Oct 2, 2022 $0.0348
-3.35%
$102.49 million $4.15 million
Oct 1, 2022 $0.036
-4.69%
$106.04 million $7.46 million
Sep 30, 2022 $0.0378
-4.50%
$111.29 million $51.64 million
Sep 29, 2022 $0.0396
+13.79%
$116.53 million $93.14 million
Sep 28, 2022 $0.0349
+1.54%
$102.53 million $2.78 million
Sep 27, 2022 $0.0343
-0.04%
$100.94 million $779,877
Sep 26, 2022 $0.0343
+0.29%
$100.98 million $1.72 million
Sep 25, 2022 $0.0343
-1.80%
$100.78 million $519,501
Sep 24, 2022 $0.0349
-0.67%
$102.67 million $294,511