Orbs Historical Data

ORBS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.00945
+0.36%
$ 46.24 million $ 17.67 million
Feb 22, 5 PM $ 0.00942
+0.20%
$ 46.08 million $ 17.66 million
Feb 22, 4 PM $ 0.0094
-4.08%
$ 45.99 million $ 17.4 million
Feb 22, 3 PM $ 0.0098
+1.09%
$ 47.94 million $ 17.82 million
Feb 22, 2 PM $ 0.00969
+0.32%
$ 47.41 million $ 19.83 million
Feb 22, 1 PM $ 0.00966
-0.76%
$ 47.28 million $ 19.45 million
Feb 22, 12 PM $ 0.00974
+1.89%
$ 47.64 million $ 16.25 million
Feb 22, 11 AM $ 0.00956
-1.24%
$ 46.76 million $ 15.24 million
Feb 22, 10 AM $ 0.00968
+0.18%
$ 47.35 million $ 15.17 million
Feb 22, 9 AM $ 0.00966
-7.77%
$ 47.26 million $ 14.04 million
Feb 22, 8 AM $ 0.0105
+8.78%
$ 51.24 million $ 7.7 million
Feb 22, 7 AM $ 0.00963
+3.32%
$ 47.02 million $ 9.07 million
Feb 22, 6 AM $ 0.00932
-0.65%
$ 45.59 million $ 8.12 million
Feb 22, 5 AM $ 0.00938
-0.73%
$ 45.89 million $ 8 million
Feb 22, 4 AM $ 0.00945
+1.74%
$ 46.21 million $ 7.89 million
Feb 22, 3 AM $ 0.00929
+1.03%
$ 45.43 million $ 7.43 million
Feb 22, 2 AM $ 0.00919
+0.02%
$ 44.97 million $ 7.32 million
Feb 22, 1 AM $ 0.00919
+1.67%
$ 44.94 million $ 7.05 million
Feb 22, 12 AM $ 0.00904
+1.48%
$ 44.22 million $ 4.81 million
Feb 21, 11 PM $ 0.00891
-0.36%
$ 43.57 million $ 4.78 million
Feb 21, 10 PM $ 0.00894
-0.42%
$ 43.73 million $ 4.75 million
Feb 21, 9 PM $ 0.00898
+1.22%
$ 43.92 million $ 4.76 million
Feb 21, 8 PM $ 0.00887
+0.14%
$ 43.43 million $ 4.7 million
Feb 21, 7 PM $ 0.00886
-0.20%
$ 43.31 million $ 4.7 million
Feb 21, 6 PM $ 0.00888
-0.56%
$ 43.42 million $ 4.7 million
Feb 21, 5 PM $ 0.00893
-0.10%
$ 43.67 million $ 4.65 million
Feb 21, 4 PM $ 0.00894
-0.11%
$ 43.75 million $ 4.69 million
Feb 21, 3 PM $ 0.00895
-0.89%
$ 43.76 million $ 4.75 million
Feb 21, 2 PM $ 0.00903
-0.54%
$ 44.15 million $ 5.9 million
Feb 21, 1 PM $ 0.00907
+0.00%
$ 44.37 million $ 6.18 million
Feb 21, 12 PM $ 0.00907
-0.16%
$ 44.39 million $ 6.52 million
Feb 21, 11 AM $ 0.00909
+0.55%
$ 44.47 million $ 6.72 million
Feb 21, 10 AM $ 0.00904
+0.01%
$ 44.22 million $ 6.87 million
Feb 21, 9 AM $ 0.00904
-1.28%
$ 44.3 million $ 7.23 million
Feb 21, 8 AM $ 0.00916
-0.37%
$ 44.79 million $ 7.35 million
Feb 21, 7 AM $ 0.00919
-0.65%
$ 44.96 million $ 8.14 million
Feb 21, 6 AM $ 0.00925
+0.99%
$ 45.25 million $ 9.04 million
Feb 21, 5 AM $ 0.00916
+0.74%
$ 44.8 million $ 9.88 million
Feb 21, 4 AM $ 0.00909
-1.51%
$ 44.47 million $ 11.66 million
Feb 21, 3 AM $ 0.00923
-0.63%
$ 45.16 million $ 13.1 million
Feb 21, 2 AM $ 0.00929
+0.08%
$ 45.44 million $ 15.31 million
Feb 21, 1 AM $ 0.00928
+0.60%
$ 45.41 million $ 18.4 million
Feb 21, 12 AM $ 0.00923
-2.57%
$ 45.13 million $ 18.54 million
Feb 20, 11 PM $ 0.00947
-0.67%
$ 46.29 million $ 19.21 million
Feb 20, 10 PM $ 0.00953
-0.69%
$ 46.64 million $ 19.63 million
Feb 20, 9 PM $ 0.0096
-0.88%
$ 46.96 million $ 20.05 million
Feb 20, 8 PM $ 0.00968
+1.21%
$ 47.38 million $ 20.31 million
Feb 20, 7 PM $ 0.00957
-0.17%
$ 46.81 million $ 20.09 million
Feb 20, 6 PM $ 0.00959
+0.32%
$ 46.91 million $ 20.19 million
Feb 20, 5 PM $ 0.00955
+0.99%
$ 46.74 million $ 20.3 million