Orbs Historical Data

ORBS Page 29
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.00822
-0.49%
$ 40.58 million $ 2.41 million
May 25, 11 PM $ 0.00826
-0.31%
$ 40.78 million $ 2.34 million
May 25, 10 PM $ 0.00829
-0.49%
$ 40.91 million $ 2.35 million
May 25, 9 PM $ 0.00833
+0.01%
$ 41.11 million $ 2.37 million
May 25, 8 PM $ 0.00833
-0.11%
$ 41.11 million $ 2.36 million
May 25, 7 PM $ 0.00834
-0.07%
$ 41.16 million $ 2.37 million
May 25, 6 PM $ 0.00834
-0.01%
$ 41.19 million $ 2.38 million
May 25, 5 PM $ 0.00834
-0.10%
$ 41.19 million $ 2.37 million
May 25, 4 PM $ 0.00835
+0.18%
$ 41.23 million $ 2.38 million
May 25, 3 PM $ 0.00834
-0.11%
$ 41.16 million $ 2.38 million
May 25, 2 PM $ 0.00835
-0.01%
$ 41.2 million $ 2.45 million
May 25, 1 PM $ 0.00835
+1.11%
$ 41.21 million $ 2.45 million
May 25, 12 PM $ 0.00826
-0.05%
$ 40.76 million $ 2.41 million
May 25, 11 AM $ 0.00826
+0.28%
$ 40.77 million $ 2.37 million
May 25, 10 AM $ 0.00824
+0.07%
$ 40.66 million $ 2.36 million
May 25, 9 AM $ 0.00823
-0.03%
$ 40.63 million $ 2.39 million
May 25, 8 AM $ 0.00823
+0.22%
$ 40.64 million $ 2.36 million
May 25, 7 AM $ 0.00821
-0.07%
$ 40.55 million $ 2.33 million
May 25, 6 AM $ 0.00822
-0.02%
$ 40.58 million $ 2.3 million
May 25, 5 AM $ 0.00822
-0.12%
$ 40.59 million $ 2.28 million
May 25, 4 AM $ 0.00823
+0.25%
$ 40.64 million $ 2.26 million
May 25, 3 AM $ 0.00821
+0.13%
$ 40.54 million $ 2.23 million
May 25, 2 AM $ 0.0082
-0.04%
$ 40.48 million $ 2.22 million
May 25, 1 AM $ 0.0082
-0.06%
$ 40.5 million $ 2.2 million
May 25, 12 AM $ 0.00821
+0.07%
$ 40.52 million $ 2.17 million
May 24, 11 PM $ 0.0082
+0.28%
$ 40.5 million $ 2.15 million
May 24, 10 PM $ 0.00818
+0.57%
$ 40.38 million $ 2.15 million
May 24, 9 PM $ 0.00813
-0.64%
$ 40.16 million $ 2.12 million
May 24, 8 PM $ 0.00819
-0.06%
$ 40.42 million $ 2.15 million
May 24, 7 PM $ 0.00819
-0.10%
$ 40.44 million $ 2.15 million
May 24, 6 PM $ 0.0082
+0.13%
$ 40.48 million $ 2.16 million
May 24, 5 PM $ 0.00819
-0.12%
$ 40.43 million $ 2.16 million
May 24, 4 PM $ 0.0082
-0.06%
$ 40.48 million $ 2.13 million
May 24, 3 PM $ 0.0082
-0.18%
$ 40.51 million $ 2.11 million
May 24, 2 PM $ 0.00822
+0.09%
$ 40.58 million $ 2.26 million
May 24, 1 PM $ 0.00821
-0.27%
$ 40.54 million $ 2.25 million
May 24, 12 PM $ 0.00824
-0.15%
$ 40.66 million $ 2.27 million
May 24, 11 AM $ 0.00825
+0.41%
$ 40.72 million $ 2.3 million
May 24, 10 AM $ 0.00821
-0.36%
$ 40.55 million $ 2.31 million
May 24, 9 AM $ 0.00824
-0.26%
$ 40.7 million $ 2.32 million
May 24, 8 AM $ 0.00827
+0.30%
$ 40.8 million $ 2.37 million
May 24, 7 AM $ 0.00824
-0.66%
$ 40.68 million $ 2.47 million
May 24, 6 AM $ 0.0083
+0.25%
$ 40.95 million $ 2.54 million
May 24, 5 AM $ 0.00827
-0.26%
$ 40.85 million $ 2.53 million
May 24, 4 AM $ 0.0083
+0.44%
$ 40.96 million $ 2.55 million
May 24, 3 AM $ 0.00826
-0.39%
$ 40.78 million $ 2.56 million
May 24, 2 AM $ 0.00829
-0.03%
$ 40.94 million $ 2.58 million
May 24, 1 AM $ 0.0083
-0.01%
$ 40.95 million $ 2.58 million
May 24, 12 AM $ 0.0083
-0.14%
$ 40.95 million $ 2.59 million
May 23, 11 PM $ 0.00831
-0.16%
$ 41.01 million $ 2.63 million