Orbs Historical Data

ORBS Page 29
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $0.00596
-0.24%
$29.6 million $2.18 million
Jul 17, 2 AM $0.00597
+0.07%
$29.67 million $2.22 million
Jul 17, 1 AM $0.00597
-0.07%
$29.65 million $2.21 million
Jul 17, 12 AM $0.00597
-0.46%
$29.67 million $2.22 million
Jul 16, 11 PM $0.006
-0.20%
$29.81 million $2.31 million
Jul 16, 10 PM $0.00601
+0.14%
$29.87 million $2.32 million
Jul 16, 9 PM $0.006
+0.09%
$29.83 million $2.31 million
Jul 16, 8 PM $0.006
-0.04%
$29.8 million $2.28 million
Jul 16, 7 PM $0.006
-0.01%
$29.81 million $2.26 million
Jul 16, 6 PM $0.006
+0.16%
$29.82 million $2.22 million
Jul 16, 5 PM $0.00599
-0.58%
$29.77 million $2.25 million
Jul 16, 4 PM $0.00602
+0.33%
$29.94 million $2.3 million
Jul 16, 3 PM $0.006
+0.85%
$29.84 million $2.35 million
Jul 16, 2 PM $0.00595
+0.31%
$29.59 million $2.46 million
Jul 16, 1 PM $0.00593
-0.17%
$29.5 million $2.43 million
Jul 16, 12 PM $0.00594
-0.35%
$29.55 million $2.47 million
Jul 16, 11 AM $0.00597
+0.20%
$29.65 million $2.53 million
Jul 16, 10 AM $0.00595
-0.11%
$29.6 million $2.52 million
Jul 16, 9 AM $0.00596
-0.06%
$29.63 million $2.51 million
Jul 16, 8 AM $0.00596
+0.04%
$29.65 million $2.4 million
Jul 16, 7 AM $0.00596
-0.19%
$29.63 million $2.3 million
Jul 16, 6 AM $0.00597
-0.18%
$29.69 million $2.28 million
Jul 16, 5 AM $0.00598
-0.02%
$29.74 million $2.31 million
Jul 16, 4 AM $0.00598
-0.02%
$29.75 million $2.29 million
Jul 16, 3 AM $0.00599
-0.26%
$29.76 million $2.26 million
Jul 16, 2 AM $0.006
-0.82%
$29.83 million $2.25 million
Jul 16, 1 AM $0.00605
-0.79%
$30.08 million $2.25 million
Jul 16, 12 AM $0.0061
+1.41%
$30.32 million $2.25 million
Jul 15, 11 PM $0.00601
+0.02%
$29.9 million $2.12 million
Jul 15, 10 PM $0.00601
+0.12%
$29.89 million $2.12 million
Jul 15, 9 PM $0.00601
-0.34%
$29.85 million $2.16 million
Jul 15, 8 PM $0.00603
-0.01%
$29.96 million $2.18 million
Jul 15, 7 PM $0.00603
-0.11%
$29.96 million $2.21 million
Jul 15, 6 PM $0.00603
-0.01%
$29.99 million $2.25 million
Jul 15, 5 PM $0.00603
+0.13%
$30 million $2.2 million
Jul 15, 4 PM $0.00603
-0.20%
$29.96 million $2.19 million
Jul 15, 3 PM $0.00604
+0.21%
$30.02 million $2.2 million
Jul 15, 2 PM $0.00603
-0.09%
$29.96 million $2.32 million
Jul 15, 1 PM $0.00603
+0.14%
$29.98 million $2.3 million
Jul 15, 12 PM $0.00602
+0.06%
$29.94 million $2.26 million
Jul 15, 11 AM $0.00602
-0.07%
$29.92 million $2.25 million
Jul 15, 10 AM $0.00602
-0.21%
$29.95 million $2.26 million
Jul 15, 9 AM $0.00604
+0.45%
$30.01 million $2.29 million
Jul 15, 8 AM $0.00601
+0.12%
$29.87 million $2.27 million
Jul 15, 7 AM $0.006
-0.55%
$29.84 million $2.23 million
Jul 15, 6 AM $0.00604
+0.27%
$30 million $2.16 million
Jul 15, 5 AM $0.00602
-0.02%
$29.92 million $2.13 million
Jul 15, 4 AM $0.00602
-0.34%
$29.93 million $2.11 million
Jul 15, 3 AM $0.00604
-0.02%
$30.03 million $2.1 million
Jul 15, 2 AM $0.00604
-0.51%
$30.03 million $2.07 million