Orbs Historical Data

ORBS Page 29
Download
Date Close Price change Market cap Trading volume
2:00 PM $0.00635
+0.00%
$31.74 million $1.15 million
1:59 PM $0.00635
+0.00%
$31.72 million $1.15 million
1:58 PM $0.00635
-0.01%
$31.72 million $1.15 million
1:57 PM $0.00635
-0.04%
$31.72 million $1.15 million
1:56 PM $0.00635
+0.04%
$31.72 million $1.15 million
1:55 PM $0.00635
+0.00%
$31.72 million $1.15 million
1:54 PM $0.00635
+0.00%
$31.72 million $1.15 million
1:53 PM $0.00635
+0.00%
$31.72 million $1.15 million
1:52 PM $0.00635
-0.02%
$31.72 million $1.15 million
1:51 PM $0.00635
-0.02%
$31.72 million $1.16 million
1:50 PM $0.00635
+0.00%
$31.72 million $1.16 million
1:49 PM $0.00635
+0.00%
$31.74 million $1.16 million
1:48 PM $0.00635
+0.00%
$31.74 million $1.16 million
1:47 PM $0.00635
+0.04%
$31.74 million $1.16 million
1:46 PM $0.00635
+0.02%
$31.74 million $1.16 million
1:45 PM $0.00635
+0.00%
$31.74 million $1.16 million
1:44 PM $0.00635
+0.00%
$31.71 million $1.16 million
1:43 PM $0.00635
+0.00%
$31.71 million $1.16 million
1:42 PM $0.00635
-0.01%
$31.71 million $1.16 million
1:41 PM $0.00635
+0.10%
$31.71 million $1.16 million
1:40 PM $0.00634
+0.00%
$31.71 million $1.16 million
1:39 PM $0.00634
+0.03%
$31.69 million $1.16 million
1:38 PM $0.00634
+0.00%
$31.69 million $1.16 million
1:37 PM $0.00634
+0.02%
$31.69 million $1.16 million
1:36 PM $0.00634
+0.00%
$31.69 million $1.16 million
1:35 PM $0.00634
-0.08%
$31.69 million $1.16 million
1:34 PM $0.00635
+0.00%
$31.7 million $1.16 million
1:33 PM $0.00635
+0.00%
$31.7 million $1.16 million
1:32 PM $0.00635
-0.06%
$31.7 million $1.16 million
1:31 PM $0.00635
+0.00%
$31.7 million $1.16 million
1:30 PM $0.00635
-0.02%
$31.7 million $1.16 million
1:29 PM $0.00635
+0.00%
$31.72 million $1.16 million
1:28 PM $0.00635
+0.00%
$31.72 million $1.16 million
1:27 PM $0.00635
+0.01%
$31.72 million $1.16 million
1:26 PM $0.00635
+0.00%
$31.72 million $1.16 million
1:25 PM $0.00635
+0.02%
$31.72 million $1.16 million
1:24 PM $0.00635
+0.00%
$31.71 million $1.16 million
1:23 PM $0.00635
+0.00%
$31.71 million $1.16 million
1:22 PM $0.00635
-0.05%
$31.71 million $1.16 million
1:21 PM $0.00635
+0.00%
$31.71 million $1.16 million
1:20 PM $0.00635
+0.03%
$31.71 million $1.16 million
1:19 PM $0.00635
+0.00%
$31.72 million $1.16 million
1:18 PM $0.00635
+0.00%
$31.72 million $1.16 million
1:17 PM $0.00635
-0.03%
$31.72 million $1.16 million
1:16 PM $0.00635
+0.00%
$31.72 million $1.16 million
1:15 PM $0.00635
-0.07%
$31.72 million $1.16 million
1:14 PM $0.00636
+0.00%
$31.75 million $1.16 million
1:13 PM $0.00636
+0.00%
$31.75 million $1.16 million
1:12 PM $0.00636
-0.30%
$31.75 million $1.16 million
1:11 PM $0.00638
+0.00%
$31.75 million $1.16 million