Orbs Historical Data

ORBS Page 30
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $0.0351
+0.45%
$103.37 million $1.11 million
Sep 22, 2022 $0.035
+4.99%
$100.68 million $820,393
Sep 21, 2022 $0.0333
-2.01%
$-- $1.53 million
Sep 20, 2022 $0.034
-2.31%
$97.78 million $524,166
Sep 19, 2022 $0.0348
-0.33%
$100.1 million $1.11 million
Sep 18, 2022 $0.0349
-3.91%
$100.41 million $918,095
Sep 17, 2022 $0.0363
+1.96%
$104.45 million $344,011
Sep 16, 2022 $0.0355
+0.24%
$102.26 million $602,135
Sep 15, 2022 $0.0355
-2.72%
$102.02 million $954,666
Sep 14, 2022 $0.0365
+0.41%
$104.92 million $1.08 million
Sep 13, 2022 $0.0363
-8.13%
$104.48 million $2.11 million
Sep 12, 2022 $0.0395
-0.33%
$113.75 million $2.99 million
Sep 11, 2022 $0.0397
-0.26%
$114.16 million $1.93 million
Sep 10, 2022 $0.0397
+2.13%
$114.24 million $10.63 million
Sep 9, 2022 $0.0389
+3.61%
$111.83 million $2.54 million
Sep 8, 2022 $0.0375
+2.75%
$107.91 million $2.03 million
Sep 7, 2022 $0.0365
+1.63%
$105.01 million $783,099
Sep 6, 2022 $0.0359
-4.56%
$103.31 million $964,201
Sep 5, 2022 $0.0375
-0.67%
$107.97 million $447,072
Sep 4, 2022 $0.0378
+0.41%
$108.69 million $412,930
Sep 3, 2022 $0.0377
-1.11%
$108.52 million $331,169
Sep 2, 2022 $0.0381
-1.70%
$109.55 million $553,956
Sep 1, 2022 $0.0386
+0.40%
$111.2 million $674,966
Aug 31, 2022 $0.0384
+0.74%
$110.58 million $1.98 million
Aug 30, 2022 $0.0381
-0.35%
$109.77 million $9.18 million
Aug 29, 2022 $0.0384
+2.29%
$110.39 million $1.59 million
Aug 28, 2022 $0.0375
-2.69%
$107.81 million $1.08 million
Aug 27, 2022 $0.0385
+2.10%
$110.68 million $6.71 million
Aug 26, 2022 $0.0378
-7.78%
$108.8 million $1.72 million
Aug 25, 2022 $0.0411
+3.17%
$118.26 million $1.84 million
Aug 24, 2022 $0.0398
-0.05%
$114.44 million $1.55 million
Aug 23, 2022 $0.0401
+1.46%
$115.3 million $812,893
Aug 22, 2022 $0.0394
-1.59%
$113.47 million $866,924
Aug 21, 2022 $0.0401
+1.59%
$115.29 million $569,238
Aug 20, 2022 $0.0395
-0.05%
$113.64 million $893,049
Aug 19, 2022 $0.0396
-12.42%
$113.85 million $2.55 million
Aug 18, 2022 $0.0452
-0.32%
$129.98 million $1.39 million
Aug 17, 2022 $0.0453
-2.79%
$130.45 million $1.56 million
Aug 16, 2022 $0.0466
-3.11%
$134.03 million $3.99 million
Aug 15, 2022 $0.0482
-2.57%
$138.8 million $2.42 million
Aug 14, 2022 $0.0495
+0.39%
$142.34 million $9.91 million
Aug 13, 2022 $0.0493
-0.96%
$141.75 million $1.69 million
Aug 12, 2022 $0.0497
+4.54%
$143.14 million $4.21 million
Aug 11, 2022 $0.0476
+1.80%
$136.9 million $7.27 million
Aug 10, 2022 $0.0466
+3.55%
$134.23 million $3.42 million
Aug 9, 2022 $0.0451
-4.01%
$129.66 million $1.65 million
Aug 8, 2022 $0.047
+2.52%
$135.37 million $1.33 million
Aug 7, 2022 $0.0459
-0.47%
$132.05 million $1.74 million
Aug 6, 2022 $0.0462
+2.24%
$132.96 million $4.42 million
Aug 5, 2022 $0.0452
+3.68%
$130.05 million $1.62 million