Orbs Historical Data

ORBS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.00959
+0.32%
$ 46.91 million $ 20.19 million
Feb 20, 5 PM $ 0.00955
+0.99%
$ 46.74 million $ 20.3 million
Feb 20, 4 PM $ 0.00946
-0.09%
$ 46.29 million $ 20.36 million
Feb 20, 3 PM $ 0.00947
-1.83%
$ 46.32 million $ 20.79 million
Feb 20, 2 PM $ 0.00964
+1.27%
$ 47.16 million $ 24.79 million
Feb 20, 1 PM $ 0.00952
-0.19%
$ 46.58 million $ 25.36 million
Feb 20, 12 PM $ 0.00954
-2.06%
$ 46.68 million $ 27.14 million
Feb 20, 11 AM $ 0.00974
-1.64%
$ 47.64 million $ 28.01 million
Feb 20, 10 AM $ 0.0099
-0.40%
$ 48.43 million $ 28.95 million
Feb 20, 9 AM $ 0.00994
+4.93%
$ 48.65 million $ 30.1 million
Feb 20, 8 AM $ 0.00947
-1.92%
$ 46.25 million $ 30.04 million
Feb 20, 7 AM $ 0.00966
-4.01%
$ 47.25 million $ 33.45 million
Feb 20, 6 AM $ 0.0101
-2.91%
$ 49.22 million $ 34.82 million
Feb 20, 5 AM $ 0.0104
-8.24%
$ 50.69 million $ 37.4 million
Feb 20, 4 AM $ 0.0113
+0.07%
$ 55.31 million $ 39.88 million
Feb 20, 3 AM $ 0.0113
-3.07%
$ 55.22 million $ 38.68 million
Feb 20, 2 AM $ 0.0116
+16.73%
$ 56.97 million $ 37.77 million
Feb 20, 1 AM $ 0.00998
-1.50%
$ 48.81 million $ 30.05 million
Feb 20, 12 AM $ 0.0101
+2.35%
$ 49.55 million $ 30.09 million
Feb 19, 11 PM $ 0.0099
+0.07%
$ 48.41 million $ 28.63 million
Feb 19, 10 PM $ 0.00989
+0.38%
$ 48.38 million $ 28.46 million
Feb 19, 9 PM $ 0.00985
+2.77%
$ 48.2 million $ 28 million
Feb 19, 8 PM $ 0.00959
-3.44%
$ 46.9 million $ 26.99 million
Feb 19, 7 PM $ 0.00993
+0.39%
$ 48.57 million $ 27.62 million
Feb 19, 6 PM $ 0.00989
+0.39%
$ 48.38 million $ 27.29 million
Feb 19, 5 PM $ 0.00985
-1.40%
$ 48.17 million $ 27.25 million
Feb 19, 4 PM $ 0.00999
-5.11%
$ 48.9 million $ 27.46 million
Feb 19, 3 PM $ 0.0105
+2.40%
$ 51.48 million $ 27.73 million
Feb 19, 2 PM $ 0.0103
-3.04%
$ 50.28 million $ 30.88 million
Feb 19, 1 PM $ 0.0106
+5.07%
$ 51.77 million $ 30.32 million
Feb 19, 12 PM $ 0.0101
-2.29%
$ 49.34 million $ 29.27 million
Feb 19, 11 AM $ 0.0103
-0.44%
$ 50.43 million $ 28.8 million
Feb 19, 10 AM $ 0.0104
-1.42%
$ 50.65 million $ 27.56 million
Feb 19, 9 AM $ 0.0105
-1.75%
$ 51.42 million $ 26.13 million
Feb 19, 8 AM $ 0.0107
+12.41%
$ 52.29 million $ 24.01 million
Feb 19, 7 AM $ 0.00951
-6.78%
$ 46.51 million $ 17.37 million
Feb 19, 6 AM $ 0.0102
-0.77%
$ 49.9 million $ 16.37 million
Feb 19, 5 AM $ 0.0103
+14.13%
$ 50.29 million $ 12.5 million
Feb 19, 4 AM $ 0.00901
+0.14%
$ 44.06 million $ 9.26 million
Feb 19, 3 AM $ 0.00899
+7.10%
$ 44 million $ 8.3 million
Feb 19, 2 AM $ 0.0084
-0.31%
$ 41.08 million $ 6.58 million
Feb 19, 1 AM $ 0.00842
+1.05%
$ 41.21 million $ 6.57 million
Feb 19, 12 AM $ 0.00834
-0.72%
$ 40.78 million $ 6.38 million
Feb 18, 11 PM $ 0.0084
+0.06%
$ 41.05 million $ 6.2 million
Feb 18, 10 PM $ 0.00839
+1.30%
$ 41.05 million $ 6.18 million
Feb 18, 9 PM $ 0.00828
+0.20%
$ 40.53 million $ 6.04 million
Feb 18, 8 PM $ 0.00827
-0.13%
$ 40.45 million $ 5.94 million
Feb 18, 7 PM $ 0.00828
-0.10%
$ 40.5 million $ 5.92 million
Feb 18, 6 PM $ 0.00829
-0.13%
$ 40.54 million $ 5.84 million
Feb 18, 5 PM $ 0.0083
-0.03%
$ 40.6 million $ 5.82 million