Orbs Historical Data

ORBS Page 30
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.00831
-0.16%
$ 41.01 million $ 2.63 million
May 23, 10 PM $ 0.00832
-0.21%
$ 41.08 million $ 2.63 million
May 23, 9 PM $ 0.00834
-0.45%
$ 41.16 million $ 2.63 million
May 23, 8 PM $ 0.00838
+0.61%
$ 41.35 million $ 2.61 million
May 23, 7 PM $ 0.00833
-0.06%
$ 41.1 million $ 2.59 million
May 23, 6 PM $ 0.00833
+0.26%
$ 41.13 million $ 2.62 million
May 23, 5 PM $ 0.00831
+0.00%
$ 41.02 million $ 2.64 million
May 23, 4 PM $ 0.00831
+0.21%
$ 41.02 million $ 2.64 million
May 23, 3 PM $ 0.00829
+0.14%
$ 40.94 million $ 2.64 million
May 23, 2 PM $ 0.00828
+0.84%
$ 40.88 million $ 3.08 million
May 23, 1 PM $ 0.00821
+0.08%
$ 40.53 million $ 3.06 million
May 23, 12 PM $ 0.0082
+0.12%
$ 40.5 million $ 3.01 million
May 23, 11 AM $ 0.00819
+0.02%
$ 40.45 million $ 3.01 million
May 23, 10 AM $ 0.00819
-0.77%
$ 40.44 million $ 2.97 million
May 23, 9 AM $ 0.00826
-3.00%
$ 40.75 million $ 2.92 million
May 23, 8 AM $ 0.00851
+2.27%
$ 42.01 million $ 2.77 million
May 23, 7 AM $ 0.00832
+0.07%
$ 41.08 million $ 2.56 million
May 23, 6 AM $ 0.00832
+0.04%
$ 41.05 million $ 2.49 million
May 23, 5 AM $ 0.00831
+0.09%
$ 41.03 million $ 2.52 million
May 23, 4 AM $ 0.0083
-0.09%
$ 40.99 million $ 2.51 million
May 23, 3 AM $ 0.00831
+0.29%
$ 41.03 million $ 2.5 million
May 23, 2 AM $ 0.00829
-0.35%
$ 40.91 million $ 2.47 million
May 23, 1 AM $ 0.00832
+0.24%
$ 41.05 million $ 2.46 million
May 23, 12 AM $ 0.0083
+0.71%
$ 40.96 million $ 2.42 million
May 22, 11 PM $ 0.00824
-0.20%
$ 40.67 million $ 2.33 million
May 22, 10 PM $ 0.00825
-0.24%
$ 40.75 million $ 2.33 million
May 22, 9 PM $ 0.00827
+0.27%
$ 40.85 million $ 2.3 million
May 22, 8 PM $ 0.00825
-0.09%
$ 40.73 million $ 2.25 million
May 22, 7 PM $ 0.00826
-0.25%
$ 40.77 million $ 2.22 million
May 22, 6 PM $ 0.00828
-0.85%
$ 40.87 million $ 2.17 million
May 22, 5 PM $ 0.00835
+0.22%
$ 41.23 million $ 2.17 million
May 22, 4 PM $ 0.00833
+0.15%
$ 41.14 million $ 2.22 million
May 22, 3 PM $ 0.00832
+0.32%
$ 41.08 million $ 2.25 million
May 22, 2 PM $ 0.00829
-0.43%
$ 40.95 million $ 2.61 million
May 22, 1 PM $ 0.00833
+0.21%
$ 41.12 million $ 2.6 million
May 22, 12 PM $ 0.00831
+0.39%
$ 41.03 million $ 2.61 million
May 22, 11 AM $ 0.00828
-0.35%
$ 40.88 million $ 2.61 million
May 22, 10 AM $ 0.00831
+0.06%
$ 41.02 million $ 2.62 million
May 22, 9 AM $ 0.0083
+0.02%
$ 41 million $ 2.63 million
May 22, 8 AM $ 0.0083
-0.20%
$ 40.99 million $ 2.63 million
May 22, 7 AM $ 0.00832
+0.19%
$ 41.07 million $ 2.62 million
May 22, 6 AM $ 0.0083
+0.12%
$ 40.99 million $ 2.6 million
May 22, 5 AM $ 0.00829
-0.30%
$ 40.94 million $ 2.58 million
May 22, 4 AM $ 0.00832
-0.12%
$ 41.06 million $ 2.57 million
May 22, 3 AM $ 0.00833
-0.02%
$ 41.11 million $ 2.54 million
May 22, 2 AM $ 0.00833
-0.62%
$ 41.12 million $ 2.59 million
May 22, 1 AM $ 0.00838
+0.96%
$ 41.38 million $ 2.6 million
May 22, 12 AM $ 0.0083
+0.10%
$ 40.98 million $ 2.56 million
May 21, 11 PM $ 0.00829
+0.57%
$ 40.94 million $ 2.58 million
May 21, 10 PM $ 0.00825
-0.79%
$ 40.71 million $ 2.55 million