Orbs Historical Data

ORBS Page 30
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $0.00604
-0.51%
$30.03 million $2.07 million
Jul 15, 1 AM $0.00607
-0.22%
$30.19 million $2.08 million
Jul 15, 12 AM $0.00609
+0.41%
$30.26 million $2.06 million
Jul 14, 11 PM $0.00606
-0.17%
$30.13 million $2.03 million
Jul 14, 10 PM $0.00607
+0.10%
$30.18 million $1.97 million
Jul 14, 9 PM $0.00607
-0.61%
$30.15 million $1.9 million
Jul 14, 8 PM $0.0061
+0.11%
$30.34 million $1.87 million
Jul 14, 7 PM $0.0061
+0.26%
$30.31 million $1.85 million
Jul 14, 6 PM $0.00608
-0.63%
$30.23 million $1.81 million
Jul 14, 5 PM $0.00612
+0.35%
$30.42 million $1.81 million
Jul 14, 4 PM $0.0061
+0.37%
$30.31 million $1.76 million
Jul 14, 3 PM $0.00608
+0.52%
$30.2 million $1.7 million
Jul 14, 2 PM $0.00604
-0.12%
$30.04 million $1.74 million
Jul 14, 1 PM $0.00605
+0.30%
$30.08 million $1.78 million
Jul 14, 12 PM $0.00603
+0.28%
$29.99 million $1.77 million
Jul 14, 11 AM $0.00602
-0.15%
$29.91 million $1.69 million
Jul 14, 10 AM $0.00603
-0.04%
$29.95 million $1.66 million
Jul 14, 9 AM $0.00603
-0.26%
$29.96 million $1.63 million
Jul 14, 8 AM $0.00604
-0.31%
$30.04 million $1.61 million
Jul 14, 7 AM $0.00606
-0.29%
$30.14 million $1.67 million
Jul 14, 6 AM $0.00608
-0.06%
$30.23 million $1.75 million
Jul 14, 5 AM $0.00608
+0.14%
$30.24 million $1.73 million
Jul 14, 4 AM $0.00608
-0.13%
$30.2 million $1.73 million
Jul 14, 3 AM $0.00608
+0.44%
$30.24 million $1.74 million
Jul 14, 2 AM $0.00606
-0.88%
$30.11 million $1.76 million
Jul 14, 1 AM $0.00611
-1.38%
$30.38 million $1.76 million
Jul 14, 12 AM $0.0062
-0.63%
$30.8 million $1.74 million
Jul 13, 11 PM $0.00624
+0.21%
$31 million $1.74 million
Jul 13, 10 PM $0.00622
+0.09%
$30.93 million $1.78 million
Jul 13, 9 PM $0.00622
+0.14%
$30.91 million $1.82 million
Jul 13, 8 PM $0.00621
-0.15%
$30.86 million $1.83 million
Jul 13, 7 PM $0.00622
+0.54%
$30.91 million $1.82 million
Jul 13, 6 PM $0.00618
-0.06%
$30.74 million $1.83 million
Jul 13, 5 PM $0.00619
-0.02%
$30.76 million $1.84 million
Jul 13, 4 PM $0.00619
-0.13%
$30.76 million $1.83 million
Jul 13, 3 PM $0.0062
-0.09%
$30.8 million $1.81 million
Jul 13, 2 PM $0.0062
+0.36%
$30.83 million $1.87 million
Jul 13, 1 PM $0.00618
+0.06%
$30.72 million $1.83 million
Jul 13, 12 PM $0.00618
-0.03%
$30.7 million $1.77 million
Jul 13, 11 AM $0.00618
+0.03%
$30.71 million $1.76 million
Jul 13, 10 AM $0.00618
-0.11%
$30.7 million $1.75 million
Jul 13, 9 AM $0.00618
-0.13%
$30.74 million $1.74 million
Jul 13, 8 AM $0.00619
+0.25%
$30.78 million $1.9 million
Jul 13, 7 AM $0.00618
+0.17%
$30.7 million $1.91 million
Jul 13, 6 AM $0.00617
-0.47%
$30.65 million $1.89 million
Jul 13, 5 AM $0.00619
-1.13%
$30.79 million $1.93 million
Jul 13, 4 AM $0.00627
-0.25%
$31.14 million $1.96 million
Jul 13, 3 AM $0.00628
-0.21%
$31.22 million $1.98 million
Jul 13, 2 AM $0.00629
-0.01%
$31.29 million $1.96 million
Jul 13, 1 AM $0.00629
-0.01%
$31.29 million $1.95 million