Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbs Historical Data

ORBS Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2022 $0.0413
-2.32%
$118.85 million $80,232
Jul 4, 2022 $0.0422
-1.16%
$121.31 million $39,587
Jul 3, 2022 $0.0426
+5.67%
$122.7 million $83,376
Jul 2, 2022 $0.0403
+0.78%
$115.98 million $113,246
Jul 1, 2022 $0.0398
-0.67%
$114.51 million $41,224
Jun 30, 2022 $0.0399
-4.08%
$114.85 million $59,771
Jun 29, 2022 $0.0417
-4.40%
$120.02 million $25,686
Jun 28, 2022 $0.0439
+0.54%
$126.23 million $84,077
Jun 27, 2022 $0.0436
+2.47%
$125.46 million $9,205
Jun 26, 2022 $0.0423
-2.61%
$121.88 million $7,591
Jun 25, 2022 $0.0435
+0.42%
$125.29 million $28,371
Jun 24, 2022 $0.0434
+1.42%
$124.77 million $11,279
Jun 23, 2022 $0.0427
+2.92%
$123.02 million $21,729
Jun 22, 2022 $0.0415
-4.79%
$119.53 million $22,357
Jun 21, 2022 $0.0436
+7.11%
$125.42 million $55,183
Jun 20, 2022 $0.0407
-1.28%
$117.09 million $63,431
Jun 19, 2022 $0.0412
+7.06%
$118.59 million $45,200
Jun 18, 2022 $0.0385
-4.54%
$110.8 million $25,481
Jun 17, 2022 $0.0403
+5.24%
$116.06 million $11,065
Jun 16, 2022 $0.0383
-6.46%
$110.26 million $33,465
Jun 15, 2022 $0.0409
+5.29%
$117.83 million $60,933
Jun 14, 2022 $0.0389
+4.11%
$111.88 million $13,484
Jun 13, 2022 $0.0373
-13.77%
$107.47 million $89,527
Jun 12, 2022 $0.0434
-8.88%
$124.87 million $45,848
Jun 11, 2022 $0.0474
-4.54%
$136.51 million $16,091
Jun 10, 2022 $0.0497
-6.18%
$143 million $97,316
Jun 9, 2022 $0.053
+0.44%
$152.54 million $25,843
Jun 8, 2022 $0.0527
-2.14%
$151.76 million $8,588
Jun 7, 2022 $0.0539
+2.62%
$155.22 million $102,185
Jun 6, 2022 $0.0525
+0.83%
$151.19 million $10,884
Jun 5, 2022 $0.0521
-1.97%
$149.94 million $29,915
Jun 4, 2022 $0.0531
+5.36%
$152.87 million $100,538
Jun 3, 2022 $0.0504
-2.58%
$145.09 million $29,760
Jun 2, 2022 $0.0518
+3.36%
$148.94 million $5,627
Jun 1, 2022 $0.05
-1.19%
$143.95 million $77,075
May 31, 2022 $0.0506
-2.78%
$145.68 million $33,053
May 30, 2022 $0.0521
+8.76%
$149.81 million $73,978
May 29, 2022 $0.0478
+0.89%
$137.65 million $92,273
May 28, 2022 $0.0474
+0.35%
$136.43 million $6,167
May 27, 2022 $0.0473
-1.58%
$136.03 million $24,029
May 26, 2022 $0.048
-0.79%
$138.21 million $92,678
May 25, 2022 $0.0484
-0.58%
$139.31 million $12,827
May 24, 2022 $0.0487
-2.26%
$140.18 million $27,990
May 23, 2022 $0.0498
+2.03%
$143.37 million $44,198
May 22, 2022 $0.0488
+6.04%
$140.52 million $73,119
May 21, 2022 $0.046
+2.47%
$132.29 million $13,779
May 20, 2022 $0.0449
-1.46%
$129.18 million $102,348
May 19, 2022 $0.0456
+4.40%
$131.1 million $68,539
May 18, 2022 $0.0435
-12.16%
$125.17 million $18,709
May 17, 2022 $0.0495
+5.15%
$142.5 million $121,804