Orbs Historical Data

ORBS Page 32
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 0.0602
-6.25%
$ 602.12 million $ 55,069
Jan 21, 2022 $ 0.0642
-11.48%
$ 642.18 million $ 55,967
Jan 20, 2022 $ 0.0726
-4.35%
$ 726.35 million $ 70,489
Jan 19, 2022 $ 0.0758
-5.18%
$ 758.02 million $ 89,615
Jan 18, 2022 $ 0.0801
-3.25%
$ 801.3 million $ 180,456
Jan 17, 2022 $ 0.0827
+1.60%
$ 826.97 million $ 99,869
Jan 16, 2022 $ 0.0816
+0.91%
$ 816.13 million $ 64,940
Jan 15, 2022 $ 0.0812
-0.65%
$ 811.54 million $ 41,768
Jan 14, 2022 $ 0.0816
+3.40%
$ 816.45 million $ 46,748
Jan 13, 2022 $ 0.0791
-3.92%
$ 790.53 million $ 59,562
Jan 12, 2022 $ 0.082
+8.06%
$ 820.19 million $ 141,782
Jan 11, 2022 $ 0.0759
+7.56%
$ 759.11 million $ 529,599
Jan 10, 2022 $ 0.0707
-4.96%
$ 707.25 million $ 50,964
Jan 9, 2022 $ 0.0744
+0.80%
$ 744.22 million $ 71,935
Jan 8, 2022 $ 0.0739
-1.68%
$ 738.61 million $ 189,523
Jan 7, 2022 $ 0.0751
-5.01%
$ 751.24 million $ 58,739
Jan 6, 2022 $ 0.0791
-2.46%
$ 790.55 million $ 75,382
Jan 5, 2022 $ 0.0811
-3.90%
$ 810.53 million $ 116,637
Jan 4, 2022 $ 0.0845
-0.59%
$ 845.13 million $ 37,797
Jan 3, 2022 $ 0.0849
-2.24%
$ 849.11 million $ 126,351
Jan 2, 2022 $ 0.0867
+3.89%
$ 866.58 million $ 103,593
Jan 1, 2022 $ 0.0835
+2.02%
$ 834.96 million $ 67,986
Dec 31, 2021 $ 0.0819
-0.63%
$ 818.57 million $ 196,412
Dec 30, 2021 $ 0.0824
+0.86%
$ 824.47 million $ 125,600
Dec 29, 2021 $ 0.0816
-2.59%
$ 815.67 million $ 168,206
Dec 28, 2021 $ 0.0839
-6.91%
$ 838.64 million $ 110,194
Dec 27, 2021 $ 0.0902
+1.31%
$ 902.08 million $ 161,091
Dec 26, 2021 $ 0.0891
-0.08%
$ 890.73 million $ 85,652
Dec 25, 2021 $ 0.0893
+1.87%
$ 893.42 million $ 71,463
Dec 24, 2021 $ 0.0878
-2.79%
$ 877.66 million $ 140,981
Dec 23, 2021 $ 0.09
+4.03%
$ 900.44 million $ 220,849
Dec 22, 2021 $ 0.086
+0.31%
$ 860.36 million $ 92,118
Dec 21, 2021 $ 0.0855
+2.86%
$ 855.06 million $ 111,603
Dec 20, 2021 $ 0.0829
-1.14%
$ 828.59 million $ 62,766
Dec 19, 2021 $ 0.0837
-0.64%
$ 837.06 million $ 39,854
Dec 18, 2021 $ 0.0842
+1.55%
$ 841.95 million $ 51,039
Dec 17, 2021 $ 0.0831
-1.21%
$ 830.76 million $ 43,508
Dec 16, 2021 $ 0.084
+0.35%
$ 840.26 million $ 47,645
Dec 15, 2021 $ 0.0837
+2.25%
$ 837.35 million $ 94,908
Dec 14, 2021 $ 0.0822
+1.72%
$ 821.9 million $ 99,588
Dec 13, 2021 $ 0.0809
-9.42%
$ 809.33 million $ 71,179
Dec 12, 2021 $ 0.0892
-0.04%
$ 892.39 million $ 71,721
Dec 11, 2021 $ 0.0892
+5.04%
$ 892.23 million $ 64,294
Dec 10, 2021 $ 0.0849
-0.98%
$ 849.25 million $ 81,464
Dec 9, 2021 $ 0.0859
-8.96%
$ 859.47 million $ 61,413
Dec 8, 2021 $ 0.0944
-2.44%
$ 944.04 million $ 114,668
Dec 7, 2021 $ 0.0966
+8.24%
$ 965.89 million $ 236,021
Dec 6, 2021 $ 0.089
+8.08%
$ 890.48 million $ 138,591
Dec 5, 2021 $ 0.0822
-9.05%
$ 822.13 million $ 178,672
Dec 4, 2021 $ 0.0903
-13.84%
$ 902.75 million $ 201,220