Orbs Historical Data

ORBS Page 31
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $0.0436
+1.79%
$125.44 million $1.14 million
Aug 3, 2022 $0.0429
-2.46%
$123.51 million $1.37 million
Aug 2, 2022 $0.044
-6.53%
$126.62 million $332,820
Aug 1, 2022 $0.0471
+6.72%
$135.44 million $7.58 million
Jul 31, 2022 $0.0442
+3.07%
$127.2 million $4.53 million
Jul 30, 2022 $0.0431
-1.88%
$123.95 million $1.84 million
Jul 29, 2022 $0.0434
+3.15%
$124.9 million $2.69 million
Jul 28, 2022 $0.0421
+0.03%
$121.08 million $6.43 million
Jul 27, 2022 $0.0421
+7.86%
$121.23 million $1.14 million
Jul 26, 2022 $0.039
-1.88%
$112.22 million $786,638
Jul 25, 2022 $0.0396
-5.62%
$114.05 million $1.15 million
Jul 24, 2022 $0.0422
-0.25%
$121.59 million $626,378
Jul 23, 2022 $0.0422
+0.03%
$121.46 million $966,623
Jul 22, 2022 $0.0421
-1.95%
$121.26 million $1.41 million
Jul 21, 2022 $0.0428
+1.70%
$123.18 million $1.53 million
Jul 20, 2022 $0.0425
-3.32%
$122.44 million $3.63 million
Jul 19, 2022 $0.0441
+4.00%
$126.82 million $4.55 million
Jul 18, 2022 $0.0425
+3.49%
$122.44 million $2.62 million
Jul 17, 2022 $0.0411
-1.20%
$118.39 million $2.01 million
Jul 16, 2022 $0.0417
+1.40%
$120.03 million $1.57 million
Jul 15, 2022 $0.041
+2.30%
$117.85 million $6.6 million
Jul 14, 2022 $0.0401
-0.66%
$115.46 million $2.8 million
Jul 13, 2022 $0.0402
+1.09%
$115.83 million $5.65 million
Jul 12, 2022 $0.04
+3.54%
$115.21 million $33.82 million
Jul 11, 2022 $0.0389
-6.82%
$112.01 million $2.07 million
Jul 10, 2022 $0.0418
-1.93%
$120.29 million $3.33 million
Jul 9, 2022 $0.0428
+1.11%
$123.17 million $1.65 million
Jul 8, 2022 $0.0424
+0.29%
$122.05 million $3.01 million
Jul 7, 2022 $0.0422
+2.10%
$121.53 million $2.94 million
Jul 6, 2022 $0.0414
-0.13%
$119.06 million $27,947
Jul 5, 2022 $0.0413
-2.32%
$118.85 million $80,232
Jul 4, 2022 $0.0422
-1.16%
$121.31 million $39,587
Jul 3, 2022 $0.0426
+5.67%
$122.7 million $83,376
Jul 2, 2022 $0.0403
+0.78%
$115.98 million $113,246
Jul 1, 2022 $0.0398
-0.67%
$114.51 million $41,224
Jun 30, 2022 $0.0399
-4.08%
$114.85 million $59,771
Jun 29, 2022 $0.0417
-4.40%
$120.02 million $25,686
Jun 28, 2022 $0.0439
+0.54%
$126.23 million $84,077
Jun 27, 2022 $0.0436
+2.47%
$125.46 million $9,205
Jun 26, 2022 $0.0423
-2.61%
$121.88 million $7,591
Jun 25, 2022 $0.0435
+0.42%
$125.29 million $28,371
Jun 24, 2022 $0.0434
+1.42%
$124.77 million $11,279
Jun 23, 2022 $0.0427
+2.92%
$123.02 million $21,729
Jun 22, 2022 $0.0415
-4.79%
$119.53 million $22,357
Jun 21, 2022 $0.0436
+7.11%
$125.42 million $55,183
Jun 20, 2022 $0.0407
-1.28%
$117.09 million $63,431
Jun 19, 2022 $0.0412
+7.06%
$118.59 million $45,200
Jun 18, 2022 $0.0385
-4.54%
$110.8 million $25,481
Jun 17, 2022 $0.0403
+5.24%
$116.06 million $11,065
Jun 16, 2022 $0.0383
-6.46%
$110.26 million $33,465