Orbs Historical Data

ORBS Page 31
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.00825
-0.79%
$ 40.71 million $ 2.55 million
May 21, 9 PM $ 0.00831
-0.16%
$ 41.03 million $ 2.55 million
May 21, 8 PM $ 0.00833
+0.04%
$ 41.1 million $ 2.54 million
May 21, 7 PM $ 0.00832
+0.07%
$ 41.08 million $ 2.54 million
May 21, 6 PM $ 0.00832
-0.17%
$ 41.05 million $ 2.54 million
May 21, 5 PM $ 0.00833
+0.35%
$ 41.12 million $ 2.51 million
May 21, 4 PM $ 0.00831
-0.55%
$ 41.03 million $ 2.46 million
May 21, 3 PM $ 0.00836
-2.00%
$ 41.26 million $ 2.43 million
May 21, 2 PM $ 0.00853
+0.14%
$ 42.11 million $ 2.5 million
May 21, 1 PM $ 0.00852
+0.84%
$ 42.05 million $ 2.48 million
May 21, 12 PM $ 0.00845
+0.43%
$ 41.7 million $ 2.42 million
May 21, 11 AM $ 0.00841
+0.15%
$ 41.51 million $ 2.38 million
May 21, 10 AM $ 0.0084
-0.05%
$ 41.45 million $ 2.35 million
May 21, 9 AM $ 0.0084
+0.16%
$ 41.47 million $ 2.34 million
May 21, 8 AM $ 0.00839
-0.52%
$ 41.41 million $ 2.34 million
May 21, 7 AM $ 0.00841
+0.03%
$ 41.54 million $ 2.33 million
May 21, 6 AM $ 0.00841
-0.65%
$ 41.53 million $ 2.31 million
May 21, 5 AM $ 0.00847
-0.13%
$ 41.8 million $ 2.29 million
May 21, 4 AM $ 0.00848
+0.03%
$ 41.85 million $ 2.32 million
May 21, 3 AM $ 0.00848
+1.03%
$ 41.84 million $ 2.31 million
May 21, 2 AM $ 0.00839
+0.14%
$ 41.42 million $ 2.25 million
May 21, 1 AM $ 0.00838
+0.66%
$ 41.36 million $ 2.23 million
May 21, 12 AM $ 0.00832
+0.11%
$ 41.09 million $ 2.21 million
May 20, 11 PM $ 0.00831
+0.13%
$ 41.04 million $ 2.19 million
May 20, 10 PM $ 0.0083
-0.14%
$ 40.99 million $ 2.21 million
May 20, 9 PM $ 0.00831
-0.04%
$ 41.04 million $ 2.22 million
May 20, 8 PM $ 0.00832
+0.34%
$ 41.06 million $ 2.23 million
May 20, 7 PM $ 0.00829
-0.16%
$ 40.92 million $ 2.22 million
May 20, 6 PM $ 0.0083
+0.07%
$ 40.98 million $ 2.23 million
May 20, 5 PM $ 0.0083
+0.51%
$ 40.95 million $ 2.22 million
May 20, 4 PM $ 0.00825
+0.09%
$ 40.75 million $ 2.23 million
May 20, 3 PM $ 0.00825
+0.28%
$ 40.71 million $ 2.24 million
May 20, 2 PM $ 0.00822
+0.48%
$ 40.59 million $ 2.32 million
May 20, 1 PM $ 0.00818
+0.21%
$ 40.4 million $ 2.33 million
May 20, 12 PM $ 0.00817
+0.15%
$ 40.32 million $ 2.31 million
May 20, 11 AM $ 0.00815
-0.65%
$ 40.26 million $ 2.29 million
May 20, 10 AM $ 0.00821
-0.12%
$ 40.52 million $ 2.28 million
May 20, 9 AM $ 0.00822
+0.76%
$ 40.57 million $ 2.26 million
May 20, 8 AM $ 0.00816
+0.34%
$ 40.27 million $ 2.21 million
May 20, 7 AM $ 0.00813
-0.21%
$ 40.13 million $ 2.19 million
May 20, 6 AM $ 0.00815
-0.06%
$ 40.21 million $ 2.19 million
May 20, 5 AM $ 0.00815
+0.22%
$ 40.24 million $ 2.17 million
May 20, 4 AM $ 0.00813
-0.80%
$ 40.15 million $ 2.13 million
May 20, 3 AM $ 0.0082
-0.41%
$ 40.47 million $ 2.11 million
May 20, 2 AM $ 0.00823
-0.04%
$ 40.64 million $ 2.08 million
May 20, 1 AM $ 0.00823
-0.24%
$ 40.65 million $ 2.06 million
May 20, 12 AM $ 0.00825
-0.11%
$ 40.75 million $ 2.05 million
May 19, 11 PM $ 0.00826
+0.48%
$ 40.8 million $ 2.04 million
May 19, 10 PM $ 0.00822
-0.05%
$ 40.6 million $ 2.02 million
May 19, 9 PM $ 0.00823
+0.04%
$ 40.62 million $ 2.02 million