Orbs Historical Data

ORBS Page 31
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $0.00629
-0.01%
$31.29 million $1.95 million
Jul 13, 12 AM $0.00629
-0.79%
$31.29 million $1.95 million
Jul 12, 11 PM $0.00635
+1.72%
$31.54 million $2.07 million
Jul 12, 10 PM $0.00624
+0.15%
$31.01 million $2.05 million
Jul 12, 9 PM $0.00623
-0.18%
$30.96 million $2.04 million
Jul 12, 8 PM $0.00624
+0.21%
$31.02 million $2.03 million
Jul 12, 7 PM $0.00623
-0.17%
$30.95 million $2.02 million
Jul 12, 6 PM $0.00624
+0.08%
$31 million $2.01 million
Jul 12, 5 PM $0.00623
-0.09%
$30.98 million $2.01 million
Jul 12, 4 PM $0.00624
-0.18%
$31.01 million $2.01 million
Jul 12, 3 PM $0.00625
+0.18%
$31.06 million $2.04 million
Jul 12, 2 PM $0.00624
-0.20%
$31.01 million $2.22 million
Jul 12, 1 PM $0.00625
+0.80%
$31.07 million $2.24 million
Jul 12, 12 PM $0.0062
+0.89%
$30.82 million $2.28 million
Jul 12, 11 AM $0.00615
-0.19%
$30.55 million $2.28 million
Jul 12, 10 AM $0.00616
-0.07%
$30.61 million $2.3 million
Jul 12, 9 AM $0.00616
-0.01%
$30.63 million $2.31 million
Jul 12, 8 AM $0.00616
-0.06%
$30.63 million $2.16 million
Jul 12, 7 AM $0.00617
+0.06%
$30.65 million $2.1 million
Jul 12, 6 AM $0.00616
+0.44%
$30.63 million $2.09 million
Jul 12, 5 AM $0.00614
+0.02%
$30.5 million $2.03 million
Jul 12, 4 AM $0.00614
+0.05%
$30.5 million $1.99 million
Jul 12, 3 AM $0.00613
-0.29%
$30.48 million $1.94 million
Jul 12, 2 AM $0.00615
+0.11%
$30.57 million $1.9 million
Jul 12, 1 AM $0.00614
-1.15%
$30.54 million $1.85 million
Jul 12, 12 AM $0.00621
+0.48%
$30.89 million $1.82 million
Jul 11, 11 PM $0.00618
+0.65%
$30.74 million $1.61 million
Jul 11, 10 PM $0.00615
+0.08%
$30.55 million $1.58 million
Jul 11, 9 PM $0.00614
+0.16%
$30.52 million $1.56 million
Jul 11, 8 PM $0.00613
-0.13%
$30.47 million $1.59 million
Jul 11, 7 PM $0.00614
-0.14%
$30.51 million $1.69 million
Jul 11, 6 PM $0.00615
+0.11%
$30.55 million $1.75 million
Jul 11, 5 PM $0.00614
-0.10%
$30.52 million $1.78 million
Jul 11, 4 PM $0.00615
+0.48%
$30.55 million $1.83 million
Jul 11, 3 PM $0.00612
-0.28%
$30.4 million $1.85 million
Jul 11, 2 PM $0.00613
+0.06%
$30.49 million $1.98 million
Jul 11, 1 PM $0.00613
-0.17%
$30.47 million $1.99 million
Jul 11, 12 PM $0.00614
+0.10%
$30.52 million $2 million
Jul 11, 11 AM $0.00613
+0.08%
$30.49 million $2.01 million
Jul 11, 10 AM $0.00613
+0.04%
$30.47 million $2 million
Jul 11, 9 AM $0.00613
-0.32%
$30.45 million $2 million
Jul 11, 8 AM $0.00615
-0.26%
$30.55 million $2.02 million
Jul 11, 7 AM $0.00616
-0.29%
$30.63 million $2.07 million
Jul 11, 6 AM $0.00618
-0.13%
$30.72 million $2.14 million
Jul 11, 5 AM $0.00619
+0.21%
$30.76 million $2.16 million
Jul 11, 4 AM $0.00617
+0.15%
$30.69 million $2.19 million
Jul 11, 3 AM $0.00617
+0.07%
$30.65 million $2.21 million
Jul 11, 2 AM $0.00616
-0.74%
$30.63 million $2.21 million
Jul 11, 1 AM $0.00621
-1.66%
$30.86 million $2.26 million
Jul 11, 12 AM $0.00631
+0.88%
$31.38 million $2.31 million