Orbs Historical Data

ORBS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.00828
-0.10%
$ 40.5 million $ 5.92 million
Feb 18, 6 PM $ 0.00829
-0.13%
$ 40.54 million $ 5.84 million
Feb 18, 5 PM $ 0.0083
-0.03%
$ 40.6 million $ 5.82 million
Feb 18, 4 PM $ 0.0083
-1.49%
$ 40.61 million $ 5.48 million
Feb 18, 3 PM $ 0.00843
-0.77%
$ 41.22 million $ 5.71 million
Feb 18, 2 PM $ 0.00849
-2.78%
$ 41.54 million $ 6.1 million
Feb 18, 1 PM $ 0.00873
+7.89%
$ 42.73 million $ 5.85 million
Feb 18, 12 PM $ 0.00809
+0.63%
$ 39.6 million $ 2.99 million
Feb 18, 11 AM $ 0.00804
+0.00%
$ 39.36 million $ 3 million
Feb 18, 10 AM $ 0.00804
+0.12%
$ 39.36 million $ 3.04 million
Feb 18, 9 AM $ 0.00803
+0.20%
$ 39.32 million $ 3.02 million
Feb 18, 8 AM $ 0.00802
+0.19%
$ 39.23 million $ 3.07 million
Feb 18, 7 AM $ 0.008
+0.23%
$ 39.16 million $ 3.11 million
Feb 18, 6 AM $ 0.00799
+0.44%
$ 39.08 million $ 3.09 million
Feb 18, 5 AM $ 0.00795
+0.39%
$ 38.89 million $ 3.06 million
Feb 18, 4 AM $ 0.00792
-0.41%
$ 38.75 million $ 3.1 million
Feb 18, 3 AM $ 0.00795
+1.03%
$ 38.91 million $ 3.11 million
Feb 18, 2 AM $ 0.00787
-1.26%
$ 38.51 million $ 3.07 million
Feb 18, 1 AM $ 0.00797
+0.04%
$ 39.01 million $ 3.08 million
Feb 18, 12 AM $ 0.00797
-0.96%
$ 38.99 million $ 3.36 million
Feb 17, 11 PM $ 0.00805
-0.45%
$ 39.37 million $ 3.49 million
Feb 17, 10 PM $ 0.00808
+0.03%
$ 39.55 million $ 3.42 million
Feb 17, 9 PM $ 0.00808
-0.54%
$ 39.54 million $ 3.41 million
Feb 17, 8 PM $ 0.00813
-0.23%
$ 39.75 million $ 3.43 million
Feb 17, 7 PM $ 0.00814
-0.27%
$ 39.84 million $ 3.43 million
Feb 17, 6 PM $ 0.00817
+0.28%
$ 39.95 million $ 3.43 million
Feb 17, 5 PM $ 0.00814
-0.35%
$ 39.84 million $ 3.44 million
Feb 17, 4 PM $ 0.00817
+0.04%
$ 39.98 million $ 3.43 million
Feb 17, 3 PM $ 0.00817
+0.57%
$ 39.96 million $ 3.44 million
Feb 17, 2 PM $ 0.00812
-0.60%
$ 39.74 million $ 3.55 million
Feb 17, 1 PM $ 0.00817
+1.11%
$ 39.97 million $ 3.5 million
Feb 17, 12 PM $ 0.00808
-0.28%
$ 39.54 million $ 3.49 million
Feb 17, 11 AM $ 0.0081
-0.27%
$ 39.65 million $ 3.5 million
Feb 17, 10 AM $ 0.00813
-0.24%
$ 39.74 million $ 3.53 million
Feb 17, 9 AM $ 0.00815
+0.89%
$ 39.85 million $ 3.6 million
Feb 17, 8 AM $ 0.00807
-0.08%
$ 39.5 million $ 3.53 million
Feb 17, 7 AM $ 0.00808
-0.70%
$ 39.51 million $ 3.53 million
Feb 17, 6 AM $ 0.00813
-0.51%
$ 39.79 million $ 3.56 million
Feb 17, 5 AM $ 0.00818
+0.41%
$ 40 million $ 3.6 million
Feb 17, 4 AM $ 0.00814
+0.63%
$ 39.84 million $ 3.6 million
Feb 17, 3 AM $ 0.00809
-0.33%
$ 39.59 million $ 3.62 million
Feb 17, 2 AM $ 0.00812
-0.76%
$ 39.72 million $ 3.63 million
Feb 17, 1 AM $ 0.00818
-1.16%
$ 40.02 million $ 3.54 million
Feb 17, 12 AM $ 0.00828
+3.43%
$ 40.52 million $ 3.17 million
Feb 16, 11 PM $ 0.00801
+0.24%
$ 39.18 million $ 2.92 million
Feb 16, 10 PM $ 0.00799
+0.55%
$ 39.08 million $ 2.93 million
Feb 16, 9 PM $ 0.00794
+0.35%
$ 38.87 million $ 2.9 million
Feb 16, 8 PM $ 0.00792
+0.06%
$ 38.74 million $ 2.88 million
Feb 16, 7 PM $ 0.00791
+0.15%
$ 38.71 million $ 2.88 million
Feb 16, 6 PM $ 0.0079
-0.10%
$ 38.65 million $ 2.92 million