Orbs Historical Data

ORBS Page 33
Download
Date Close Price change Market cap Trading volume
Mar 26, 2022 $ 0.0808
+4.99%
$ 232.63 million $ 904,258
Mar 25, 2022 $ 0.0769
-0.78%
$ 221.28 million $ 80,626
Mar 24, 2022 $ 0.0773
+1.35%
$ 222.49 million $ 183,792
Mar 23, 2022 $ 0.0762
+0.75%
$ 219.25 million $ 193,891
Mar 22, 2022 $ 0.0753
+1.47%
$ 216.66 million $ 694,578
Mar 21, 2022 $ 0.074
+7.66%
$ 213.1 million $ 7.43 million
Mar 20, 2022 $ 0.0688
-3.04%
$ 197.94 million $ 20,353
Mar 19, 2022 $ 0.0709
+11.26%
$ 204.14 million $ 13,288
Mar 18, 2022 $ 0.0638
+1.03%
$ 183.49 million $ 27,385
Mar 17, 2022 $ 0.0631
-7.63%
$ 181.62 million $ 7,432
Mar 16, 2022 $ 0.0683
-0.68%
$ 196.65 million $ 26,875
Mar 15, 2022 $ 0.069
+11.98%
$ 198.62 million $ 56,609
Mar 14, 2022 $ 0.0617
+15.39%
$ 177.43 million $ 13,993
Mar 13, 2022 $ 0.0534
-17.72%
$ 153.76 million $ 2,480
Mar 12, 2022 $ 0.0649
+5.92%
$ 186.89 million $ 34,619
Mar 11, 2022 $ 0.0613
-9.87%
$ 176.44 million $ 7,872
Mar 10, 2022 $ 0.0683
-1.06%
$ 196.49 million $ 33,262
Mar 9, 2022 $ 0.0678
-3.10%
$ 195.18 million $ 28,365
Mar 8, 2022 $ 0.07
+11.82%
$ 201.43 million $ 165,365
Mar 7, 2022 $ 0.0625
-3.49%
$ 179.79 million $ 20,612
Mar 6, 2022 $ 0.0647
-4.49%
$ 186.3 million $ 15,019
Mar 5, 2022 $ 0.0678
+7.03%
$ 195.05 million $ 19,193
Mar 4, 2022 $ 0.0633
-5.62%
$ 182.24 million $ 21,843
Mar 3, 2022 $ 0.0671
-4.41%
$ 193.08 million $ 11,473
Mar 2, 2022 $ 0.0702
-1.86%
$ 202 million $ 20,459
Mar 1, 2022 $ 0.0715
+4.40%
$ 205.87 million $ 48,556
Feb 28, 2022 $ 0.0685
+9.38%
$ 197.13 million $ 15,190
Feb 27, 2022 $ 0.0626
-6.63%
$ 180.23 million $ 9,978
Feb 26, 2022 $ 0.0671
+3.88%
$ 193.02 million $ 21,181
Feb 25, 2022 $ 0.0646
+6.65%
$ 185.81 million $ 60,699
Feb 24, 2022 $ 0.0603
-2.14%
$ 173.64 million $ 50,318
Feb 23, 2022 $ 0.0617
-0.21%
$ 177.43 million $ 28,702
Feb 22, 2022 $ 0.0618
+2.49%
$ 177.9 million $ 30,467
Feb 21, 2022 $ 0.0603
-6.01%
$ 173.4 million $ 32,290
Feb 20, 2022 $ 0.0641
-3.77%
$ 184.5 million $ 38,176
Feb 19, 2022 $ 0.0664
-1.69%
$ 191.17 million $ 33,589
Feb 18, 2022 $ 0.0675
-1.24%
$ 194.33 million $ 59,832
Feb 17, 2022 $ 0.0683
-9.05%
$ 196.46 million $ 30,740
Feb 16, 2022 $ 0.0751
+3.40%
$ 216.16 million $ 57,994
Feb 15, 2022 $ 0.0727
+4.05%
$ 209.17 million $ 29,206
Feb 14, 2022 $ 0.0697
-1.34%
$ 200.71 million $ 45,142
Feb 13, 2022 $ 0.0708
-0.07%
$ 203.73 million $ 87,805
Feb 12, 2022 $ 0.0707
+1.66%
$ 203.46 million $ 34,490
Feb 11, 2022 $ 0.0697
-7.45%
$ 200.57 million $ 17,938
Feb 10, 2022 $ 0.0753
-3.31%
$ 216.73 million $ 41,947
Feb 9, 2022 $ 0.0778
+0.21%
$ 778.49 million $ 34,315
Feb 8, 2022 $ 0.0772
-0.19%
$ 772.07 million $ 99,998
Feb 7, 2022 $ 0.0774
+1.48%
$ 773.6 million $ 49,412
Feb 6, 2022 $ 0.0762
-0.93%
$ 762.2 million $ 80,612
Feb 5, 2022 $ 0.0762
+8.03%
$ 761.94 million $ 205,027