Orbs Historical Data

ORBS Page 33
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 0.105
-6.63%
$ 1.05 billion $ 91,755
Dec 2, 2021 $ 0.112
-2.71%
$ 1.12 billion $ 55,914
Dec 1, 2021 $ 0.115
+0.02%
$ 1.15 billion $ 129,910
Nov 30, 2021 $ 0.115
-2.02%
$ 1.15 billion $ 206,945
Nov 29, 2021 $ 0.116
+2.39%
$ 1.16 billion $ 74,943
Nov 28, 2021 $ 0.114
+1.58%
$ 1.14 billion $ 47,546
Nov 27, 2021 $ 0.112
+0.28%
$ 1.12 billion $ 93,501
Nov 26, 2021 $ 0.112
-10.85%
$ 1.12 billion $ 68,446
Nov 25, 2021 $ 0.125
+4.23%
$ 1.25 billion $ 72,738
Nov 24, 2021 $ 0.12
-2.88%
$ 1.2 billion $ 101,601
Nov 23, 2021 $ 0.124
+4.19%
$ 1.24 billion $ 148,684
Nov 22, 2021 $ 0.119
-8.11%
$ 1.19 billion $ 83,279
Nov 21, 2021 $ 0.129
+3.96%
$ 1.29 billion $ 403,782
Nov 20, 2021 $ 0.124
+2.27%
$ 1.24 billion $ 56,960
Nov 19, 2021 $ 0.121
+3.67%
$ 1.21 billion $ 88,661
Nov 18, 2021 $ 0.117
-7.99%
$ 1.17 billion $ 279,039
Nov 17, 2021 $ 0.127
+6.12%
$ 1.27 billion $ 146,995
Nov 16, 2021 $ 0.12
-5.92%
$ 1.2 billion $ 93,182
Nov 15, 2021 $ 0.128
+2.90%
$ 1.28 billion $ 153,034
Nov 14, 2021 $ 0.124
-1.53%
$ 1.24 billion $ 495,421
Nov 13, 2021 $ 0.126
-0.11%
$ 1.26 billion $ 69,037
Nov 12, 2021 $ 0.126
+4.31%
$ 1.26 billion $ 157,149
Nov 11, 2021 $ 0.12
+3.70%
$ 1.2 billion $ 92,558
Nov 10, 2021 $ 0.116
-4.93%
$ 1.16 billion $ 244,143
Nov 9, 2021 $ 0.122
-0.80%
$ 1.22 billion $ 78,498
Nov 8, 2021 $ 0.124
-7.19%
$ 1.24 billion $ 241,570
Nov 7, 2021 $ 0.133
+7.48%
$ 1.33 billion $ 72,749
Nov 6, 2021 $ 0.124
-1.99%
$ 1.24 billion $ 202,652
Nov 5, 2021 $ 0.126
+0.73%
$ 1.26 billion $ 517,208
Nov 4, 2021 $ 0.125
-1.35%
$ 1.25 billion $ 246,115
Nov 3, 2021 $ 0.127
-0.98%
$ 1.27 billion $ 173,869
Nov 2, 2021 $ 0.128
+6.81%
$ 1.28 billion $ 164,560
Nov 1, 2021 $ 0.121
-2.00%
$ 1.21 billion $ 164,738
Oct 31, 2021 $ 0.123
+4.19%
$ 1.23 billion $ 179,663
Oct 30, 2021 $ 0.118
+3.88%
$ 1.18 billion $ 354,954
Oct 29, 2021 $ 0.114
+1.69%
$ 1.14 billion $ 102,072
Oct 28, 2021 $ 0.112
+4.53%
$ 1.12 billion $ 474,691
Oct 27, 2021 $ 0.107
-7.83%
$ 1.07 billion $ 183,835
Oct 26, 2021 $ 0.116
-0.04%
$ 1.16 billion $ 124,024
Oct 25, 2021 $ 0.116
-1.99%
$ 1.16 billion $ 159,701
Oct 24, 2021 $ 0.118
-2.44%
$ 1.18 billion $ 829,813
Oct 23, 2021 $ 0.121
-0.48%
$ 1.21 billion $ 43,988
Oct 22, 2021 $ 0.121
+0.55%
$ 1.21 billion $ 87,710
Oct 21, 2021 $ 0.12
-1.99%
$ 1.2 billion $ 147,957
Oct 20, 2021 $ 0.123
+5.13%
$ 1.23 billion $ 255,083
Oct 19, 2021 $ 0.117
+3.66%
$ 1.17 billion $ 127,827
Oct 18, 2021 $ 0.113
+0.85%
$ 1.13 billion $ 66,182
Oct 17, 2021 $ 0.112
-2.63%
$ 1.12 billion $ 83,546
Oct 16, 2021 $ 0.115
-1.24%
$ 1.15 billion $ 57,269
Oct 15, 2021 $ 0.116
-5.48%
$ 1.16 billion $ 221,646