Orbs Historical Data

ORBS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 2022 $ 0.0749
-3.28%
$ 215.69 million $ 31,438
Apr 23, 2022 $ 0.0771
+1.80%
$ 222 million $ 27,684
Apr 22, 2022 $ 0.0758
-0.06%
$ 218.16 million $ 27,037
Apr 21, 2022 $ 0.076
+0.02%
$ 218.66 million $ 95,243
Apr 20, 2022 $ 0.076
+0.18%
$ 218.62 million $ 15,312
Apr 19, 2022 $ 0.0758
+0.83%
$ 218.22 million $ 45,801
Apr 18, 2022 $ 0.0752
+1.22%
$ 216.42 million $ 56,289
Apr 17, 2022 $ 0.0745
-2.88%
$ 214.44 million $ 34,233
Apr 16, 2022 $ 0.0767
-0.61%
$ 220.81 million $ 47,743
Apr 15, 2022 $ 0.0774
+0.40%
$ 222.69 million $ 18,057
Apr 14, 2022 $ 0.0771
-1.79%
$ 221.8 million $ 30,832
Apr 13, 2022 $ 0.0784
+2.70%
$ 225.65 million $ 68,754
Apr 12, 2022 $ 0.0763
+7.86%
$ 219.72 million $ 190,319
Apr 11, 2022 $ 0.0708
-9.55%
$ 203.68 million $ 87,778
Apr 10, 2022 $ 0.0781
-1.76%
$ 224.82 million $ 23,659
Apr 9, 2022 $ 0.0793
+1.43%
$ 228.15 million $ 51,169
Apr 8, 2022 $ 0.0781
-3.98%
$ 224.81 million $ 35,623
Apr 7, 2022 $ 0.0814
+6.19%
$ 234.18 million $ 61,493
Apr 6, 2022 $ 0.0767
-12.42%
$ 220.85 million $ 127,582
Apr 5, 2022 $ 0.0877
-3.98%
$ 252.39 million $ 314,323
Apr 4, 2022 $ 0.0912
-2.47%
$ 262.38 million $ 342,853
Apr 3, 2022 $ 0.0937
-1.73%
$ 269.7 million $ 127,990
Apr 2, 2022 $ 0.0952
+3.79%
$ 273.94 million $ 130,882
Apr 1, 2022 $ 0.0917
+0.36%
$ 263.98 million $ 55,442
Mar 31, 2022 $ 0.0916
+2.44%
$ 263.49 million $ 177,522
Mar 30, 2022 $ 0.0893
+1.94%
$ 257.07 million $ 240,284
Mar 29, 2022 $ 0.0876
+1.52%
$ 252.18 million $ 255,305
Mar 28, 2022 $ 0.0862
+2.35%
$ 248.08 million $ 200,467
Mar 27, 2022 $ 0.0842
+4.53%
$ 242.32 million $ 222,529
Mar 26, 2022 $ 0.0808
+4.99%
$ 232.63 million $ 904,258
Mar 25, 2022 $ 0.0769
-0.78%
$ 221.28 million $ 80,626
Mar 24, 2022 $ 0.0773
+1.35%
$ 222.49 million $ 183,792
Mar 23, 2022 $ 0.0762
+0.75%
$ 219.25 million $ 193,891
Mar 22, 2022 $ 0.0753
+1.47%
$ 216.66 million $ 694,578
Mar 21, 2022 $ 0.074
+7.66%
$ 213.1 million $ 7.43 million
Mar 20, 2022 $ 0.0688
-3.04%
$ 197.94 million $ 20,353
Mar 19, 2022 $ 0.0709
+11.26%
$ 204.14 million $ 13,288
Mar 18, 2022 $ 0.0638
+1.03%
$ 183.49 million $ 27,385
Mar 17, 2022 $ 0.0631
-7.63%
$ 181.62 million $ 7,432
Mar 16, 2022 $ 0.0683
-0.68%
$ 196.65 million $ 26,875
Mar 15, 2022 $ 0.069
+11.98%
$ 198.62 million $ 56,609
Mar 14, 2022 $ 0.0617
+15.39%
$ 177.43 million $ 13,993
Mar 13, 2022 $ 0.0534
-17.72%
$ 153.76 million $ 2,480
Mar 12, 2022 $ 0.0649
+5.92%
$ 186.89 million $ 34,619
Mar 11, 2022 $ 0.0613
-9.87%
$ 176.44 million $ 7,872
Mar 10, 2022 $ 0.0683
-1.06%
$ 196.49 million $ 33,262
Mar 9, 2022 $ 0.0678
-3.10%
$ 195.18 million $ 28,365
Mar 8, 2022 $ 0.07
+11.82%
$ 201.43 million $ 165,365
Mar 7, 2022 $ 0.0625
-3.49%
$ 179.79 million $ 20,612
Mar 6, 2022 $ 0.0647
-4.49%
$ 186.3 million $ 15,019