Orbs Historical Data

ORBS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $0.0409
+5.29%
$117.83 million $60,933
Jun 14, 2022 $0.0389
+4.11%
$111.88 million $13,484
Jun 13, 2022 $0.0373
-13.77%
$107.47 million $89,527
Jun 12, 2022 $0.0434
-8.88%
$124.87 million $45,848
Jun 11, 2022 $0.0474
-4.54%
$136.51 million $16,091
Jun 10, 2022 $0.0497
-6.18%
$143 million $97,316
Jun 9, 2022 $0.053
+0.44%
$152.54 million $25,843
Jun 8, 2022 $0.0527
-2.14%
$151.76 million $8,588
Jun 7, 2022 $0.0539
+2.62%
$155.22 million $102,185
Jun 6, 2022 $0.0525
+0.83%
$151.19 million $10,884
Jun 5, 2022 $0.0521
-1.97%
$149.94 million $29,915
Jun 4, 2022 $0.0531
+5.36%
$152.87 million $100,538
Jun 3, 2022 $0.0504
-2.58%
$145.09 million $29,760
Jun 2, 2022 $0.0518
+3.36%
$148.94 million $5,627
Jun 1, 2022 $0.05
-1.19%
$143.95 million $77,075
May 31, 2022 $0.0506
-2.78%
$145.68 million $33,053
May 30, 2022 $0.0521
+8.76%
$149.81 million $73,978
May 29, 2022 $0.0478
+0.89%
$137.65 million $92,273
May 28, 2022 $0.0474
+0.35%
$136.43 million $6,167
May 27, 2022 $0.0473
-1.58%
$136.03 million $24,029
May 26, 2022 $0.048
-0.79%
$138.21 million $92,678
May 25, 2022 $0.0484
-0.58%
$139.31 million $12,827
May 24, 2022 $0.0487
-2.26%
$140.18 million $27,990
May 23, 2022 $0.0498
+2.03%
$143.37 million $44,198
May 22, 2022 $0.0488
+6.04%
$140.52 million $73,119
May 21, 2022 $0.046
+2.47%
$132.29 million $13,779
May 20, 2022 $0.0449
-1.46%
$129.18 million $102,348
May 19, 2022 $0.0456
+4.40%
$131.1 million $68,539
May 18, 2022 $0.0435
-12.16%
$125.17 million $18,709
May 17, 2022 $0.0495
+5.15%
$142.5 million $121,804
May 16, 2022 $0.0471
-3.42%
$135.51 million $29,118
May 15, 2022 $0.0485
+5.31%
$139.58 million $16,264
May 14, 2022 $0.046
+7.46%
$132.5 million $74,279
May 13, 2022 $0.043
+7.70%
$123.61 million $77,973
May 12, 2022 $0.0399
-7.38%
$114.82 million $249,549
May 11, 2022 $0.043
-17.75%
$123.89 million $165,355
May 10, 2022 $0.0524
+2.11%
$150.88 million $73,678
May 9, 2022 $0.0514
-12.15%
$147.86 million $59,021
May 8, 2022 $0.0586
-3.64%
$168.65 million $32,190
May 7, 2022 $0.0608
-3.49%
$174.87 million $23,001
May 6, 2022 $0.063
-1.38%
$181.3 million $46,574
May 5, 2022 $0.0639
-9.75%
$183.8 million $46,039
May 4, 2022 $0.0707
+7.57%
$203.48 million $84,190
May 3, 2022 $0.0656
-3.53%
$188.81 million $28,119
May 2, 2022 $0.068
+2.08%
$195.56 million $232,345
May 1, 2022 $0.0665
-0.77%
$191.5 million $97,283
Apr 30, 2022 $0.0669
-9.85%
$192.62 million $44,253
Apr 29, 2022 $0.0744
-5.30%
$214.07 million $26,219
Apr 28, 2022 $0.0787
-3.04%
$226.42 million $55,477
Apr 27, 2022 $0.0811
+3.83%
$233.52 million $89,763