Orbs Historical Data

ORBS Page 32
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $0.00631
+0.88%
$31.38 million $2.31 million
Jul 10, 11 PM $0.00626
-0.03%
$31.1 million $2.31 million
Jul 10, 10 PM $0.00626
+0.08%
$31.11 million $2.28 million
Jul 10, 9 PM $0.00625
-0.12%
$31.09 million $2.28 million
Jul 10, 8 PM $0.00626
+0.17%
$31.13 million $2.26 million
Jul 10, 7 PM $0.00625
-0.05%
$31.08 million $2.18 million
Jul 10, 6 PM $0.00625
-0.10%
$31.09 million $2.15 million
Jul 10, 5 PM $0.00626
+0.06%
$31.12 million $2.19 million
Jul 10, 4 PM $0.00626
-0.01%
$31.1 million $2.16 million
Jul 10, 3 PM $0.00626
+0.07%
$31.11 million $2.13 million
Jul 10, 2 PM $0.00625
-0.14%
$31.08 million $2.73 million
Jul 10, 1 PM $0.00626
+0.22%
$31.13 million $2.73 million
Jul 10, 12 PM $0.00625
+0.18%
$31.06 million $2.72 million
Jul 10, 11 AM $0.00624
-0.17%
$31 million $2.76 million
Jul 10, 10 AM $0.00625
+0.43%
$31.06 million $2.8 million
Jul 10, 9 AM $0.00622
+0.30%
$30.93 million $2.8 million
Jul 10, 8 AM $0.0062
-0.39%
$30.84 million $2.81 million
Jul 10, 7 AM $0.00623
-5.29%
$30.96 million $2.76 million
Jul 10, 6 AM $0.00658
+8.72%
$32.68 million $2.55 million
Jul 10, 5 AM $0.00605
-0.12%
$30.06 million $2.37 million
Jul 10, 4 AM $0.00606
-0.39%
$30.1 million $2.34 million
Jul 10, 3 AM $0.00608
+0.21%
$30.22 million $2.35 million
Jul 10, 2 AM $0.00607
-1.51%
$30.15 million $2.34 million
Jul 10, 1 AM $0.00616
-3.68%
$30.62 million $2.31 million
Jul 10, 12 AM $0.00639
+5.16%
$31.79 million $2.3 million
Jul 9, 11 PM $0.00608
-0.18%
$30.23 million $2.15 million
Jul 9, 10 PM $0.00609
+0.45%
$30.28 million $2.15 million
Jul 9, 9 PM $0.00607
+0.21%
$30.15 million $2.13 million
Jul 9, 8 PM $0.00605
-0.09%
$30.1 million $2.12 million
Jul 9, 7 PM $0.00606
+0.10%
$30.12 million $2.12 million
Jul 9, 6 PM $0.00605
-0.18%
$30.09 million $2.13 million
Jul 9, 5 PM $0.00607
-0.24%
$30.15 million $2.07 million
Jul 9, 4 PM $0.00608
-0.24%
$30.22 million $2.07 million
Jul 9, 3 PM $0.00609
-0.28%
$30.29 million $2.08 million
Jul 9, 2 PM $0.00611
-0.63%
$30.38 million $2.68 million
Jul 9, 1 PM $0.00615
-1.93%
$30.57 million $2.76 million
Jul 9, 12 PM $0.00627
+0.48%
$31.17 million $2.86 million
Jul 9, 11 AM $0.00624
+1.63%
$31.02 million $2.87 million
Jul 9, 10 AM $0.00615
+0.32%
$30.55 million $2.86 million
Jul 9, 9 AM $0.00613
-0.49%
$30.45 million $2.92 million
Jul 9, 8 AM $0.00616
-1.05%
$30.6 million $3.04 million
Jul 9, 7 AM $0.00622
+1.28%
$30.92 million $3.19 million
Jul 9, 6 AM $0.00614
-0.35%
$30.54 million $3.17 million
Jul 9, 5 AM $0.00617
+1.13%
$30.65 million $3.19 million
Jul 9, 4 AM $0.0061
-1.07%
$30.3 million $3.17 million
Jul 9, 3 AM $0.00617
-2.21%
$30.65 million $3.15 million
Jul 9, 2 AM $0.00631
+1.20%
$31.34 million $3.21 million
Jul 9, 1 AM $0.00623
-4.56%
$30.97 million $3.26 million
Jul 9, 12 AM $0.00653
+4.88%
$32.47 million $3.26 million
Jul 8, 11 PM $0.00623
-0.82%
$30.96 million $3.09 million