Orbs Historical Data

ORBS Page 32
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.00823
+0.04%
$ 40.62 million $ 2.02 million
May 19, 8 PM $ 0.00823
+0.14%
$ 40.61 million $ 2.02 million
May 19, 7 PM $ 0.00821
-0.32%
$ 40.55 million $ 2.03 million
May 19, 6 PM $ 0.00824
+0.07%
$ 40.68 million $ 2.03 million
May 19, 5 PM $ 0.00823
-0.24%
$ 40.65 million $ 2.03 million
May 19, 4 PM $ 0.00825
+0.24%
$ 40.75 million $ 1.99 million
May 19, 3 PM $ 0.00823
-0.23%
$ 40.65 million $ 1.97 million
May 19, 2 PM $ 0.00825
+0.18%
$ 40.75 million $ 2.16 million
May 19, 1 PM $ 0.00824
-0.07%
$ 40.68 million $ 2.26 million
May 19, 12 PM $ 0.00825
-0.23%
$ 40.71 million $ 2.3 million
May 19, 11 AM $ 0.00826
-0.34%
$ 40.8 million $ 2.36 million
May 19, 10 AM $ 0.00829
+0.04%
$ 40.94 million $ 2.41 million
May 19, 9 AM $ 0.00829
+0.01%
$ 40.92 million $ 2.42 million
May 19, 8 AM $ 0.00829
-0.05%
$ 40.92 million $ 2.45 million
May 19, 7 AM $ 0.00829
-0.01%
$ 40.94 million $ 2.49 million
May 19, 6 AM $ 0.00829
+0.09%
$ 40.95 million $ 2.58 million
May 19, 5 AM $ 0.00829
-0.33%
$ 40.91 million $ 2.65 million
May 19, 4 AM $ 0.00831
+0.23%
$ 41.05 million $ 2.68 million
May 19, 3 AM $ 0.00829
-0.06%
$ 40.95 million $ 2.71 million
May 19, 2 AM $ 0.0083
-0.34%
$ 40.98 million $ 2.75 million
May 19, 1 AM $ 0.00833
-0.63%
$ 41.11 million $ 2.83 million
May 19, 12 AM $ 0.00838
-0.15%
$ 41.39 million $ 2.93 million
May 18, 11 PM $ 0.0084
-0.01%
$ 41.46 million $ 3.14 million
May 18, 10 PM $ 0.0084
-0.12%
$ 41.46 million $ 3.22 million
May 18, 9 PM $ 0.00841
+0.30%
$ 41.51 million $ 3.23 million
May 18, 8 PM $ 0.00838
-0.10%
$ 41.39 million $ 3.26 million
May 18, 7 PM $ 0.00839
+0.27%
$ 41.43 million $ 3.27 million
May 18, 6 PM $ 0.00837
+0.01%
$ 41.32 million $ 3.27 million
May 18, 5 PM $ 0.00837
-0.02%
$ 41.31 million $ 3.27 million
May 18, 4 PM $ 0.00837
+0.15%
$ 41.32 million $ 3.28 million
May 18, 3 PM $ 0.00836
+0.80%
$ 41.26 million $ 3.26 million
May 18, 2 PM $ 0.0083
-1.39%
$ 40.95 million $ 3.67 million
May 18, 1 PM $ 0.00841
-0.37%
$ 41.53 million $ 3.5 million
May 18, 12 PM $ 0.00844
+0.06%
$ 41.69 million $ 3.46 million
May 18, 11 AM $ 0.00844
+0.67%
$ 41.66 million $ 3.38 million
May 18, 10 AM $ 0.00838
-0.46%
$ 41.39 million $ 3.32 million
May 18, 9 AM $ 0.00842
-0.03%
$ 41.58 million $ 3.33 million
May 18, 8 AM $ 0.00843
-0.11%
$ 41.59 million $ 3.3 million
May 18, 7 AM $ 0.00844
-0.88%
$ 41.64 million $ 3.24 million
May 18, 6 AM $ 0.00851
+0.27%
$ 42.01 million $ 3.16 million
May 18, 5 AM $ 0.00849
-0.81%
$ 41.9 million $ 3.09 million
May 18, 4 AM $ 0.00856
+0.11%
$ 42.25 million $ 3.06 million
May 18, 3 AM $ 0.00855
-0.66%
$ 42.2 million $ 3.02 million
May 18, 2 AM $ 0.00857
-0.44%
$ 42.32 million $ 2.99 million
May 18, 1 AM $ 0.00861
-1.12%
$ 42.5 million $ 2.89 million
May 18, 12 AM $ 0.00871
+3.05%
$ 42.98 million $ 2.73 million
May 17, 11 PM $ 0.00845
-0.64%
$ 41.71 million $ 2.21 million
May 17, 10 PM $ 0.0085
-0.01%
$ 41.97 million $ 2.16 million
May 17, 9 PM $ 0.0085
+0.16%
$ 41.97 million $ 2.13 million
May 17, 8 PM $ 0.00849
-0.20%
$ 41.91 million $ 2.12 million