Orbs Historical Data

ORBS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.00791
+0.15%
$ 38.71 million $ 2.88 million
Feb 16, 6 PM $ 0.0079
-0.10%
$ 38.65 million $ 2.92 million
Feb 16, 5 PM $ 0.00791
+0.22%
$ 38.69 million $ 2.99 million
Feb 16, 4 PM $ 0.00789
+0.22%
$ 38.6 million $ 3.04 million
Feb 16, 3 PM $ 0.00787
-1.10%
$ 38.51 million $ 3.04 million
Feb 16, 2 PM $ 0.00796
+0.05%
$ 38.94 million $ 3.04 million
Feb 16, 1 PM $ 0.00796
-0.74%
$ 38.92 million $ 3.05 million
Feb 16, 12 PM $ 0.00801
-0.03%
$ 39.21 million $ 3.04 million
Feb 16, 11 AM $ 0.00802
+0.40%
$ 39.22 million $ 3.02 million
Feb 16, 10 AM $ 0.00799
+0.18%
$ 39.06 million $ 2.91 million
Feb 16, 9 AM $ 0.00797
+0.21%
$ 39 million $ 2.84 million
Feb 16, 8 AM $ 0.00795
+0.15%
$ 38.91 million $ 2.94 million
Feb 16, 7 AM $ 0.00794
-0.93%
$ 38.86 million $ 2.92 million
Feb 16, 6 AM $ 0.00802
+0.26%
$ 39.22 million $ 2.92 million
Feb 16, 5 AM $ 0.008
-0.37%
$ 39.12 million $ 2.9 million
Feb 16, 4 AM $ 0.00803
+0.04%
$ 39.27 million $ 2.85 million
Feb 16, 3 AM $ 0.00802
-0.03%
$ 39.22 million $ 2.84 million
Feb 16, 2 AM $ 0.00803
-0.41%
$ 39.26 million $ 2.84 million
Feb 16, 1 AM $ 0.00806
-0.18%
$ 39.42 million $ 2.86 million
Feb 16, 12 AM $ 0.00807
+0.50%
$ 39.5 million $ 2.88 million
Feb 15, 11 PM $ 0.00803
+0.17%
$ 39.34 million $ 2.9 million
Feb 15, 10 PM $ 0.00802
-0.01%
$ 39.23 million $ 2.87 million
Feb 15, 9 PM $ 0.00802
+0.17%
$ 39.24 million $ 2.93 million
Feb 15, 8 PM $ 0.00801
+0.17%
$ 39.17 million $ 3.02 million
Feb 15, 7 PM $ 0.00799
-0.13%
$ 39.1 million $ 3.07 million
Feb 15, 6 PM $ 0.008
-0.08%
$ 39.16 million $ 3.07 million
Feb 15, 5 PM $ 0.00801
-0.01%
$ 39.18 million $ 3.02 million
Feb 15, 4 PM $ 0.00801
-0.03%
$ 39.19 million $ 3 million
Feb 15, 3 PM $ 0.00801
-0.26%
$ 39.2 million $ 2.97 million
Feb 15, 2 PM $ 0.00803
+0.44%
$ 39.3 million $ 2.99 million
Feb 15, 1 PM $ 0.008
-0.59%
$ 39.12 million $ 2.96 million
Feb 15, 12 PM $ 0.00804
-0.91%
$ 39.35 million $ 2.97 million
Feb 15, 11 AM $ 0.00812
+0.37%
$ 39.71 million $ 2.96 million
Feb 15, 10 AM $ 0.00809
-0.65%
$ 39.57 million $ 2.99 million
Feb 15, 9 AM $ 0.00814
-0.01%
$ 39.83 million $ 3 million
Feb 15, 8 AM $ 0.00814
-0.94%
$ 39.83 million $ 2.88 million
Feb 15, 7 AM $ 0.00822
+0.07%
$ 40.21 million $ 2.86 million
Feb 15, 6 AM $ 0.00821
-0.10%
$ 40.18 million $ 2.88 million
Feb 15, 5 AM $ 0.00822
+0.87%
$ 40.21 million $ 2.9 million
Feb 15, 4 AM $ 0.00815
-0.14%
$ 39.87 million $ 2.89 million
Feb 15, 3 AM $ 0.00816
-0.08%
$ 39.93 million $ 2.87 million
Feb 15, 2 AM $ 0.00817
-0.56%
$ 39.96 million $ 2.81 million
Feb 15, 1 AM $ 0.00821
-0.34%
$ 40.19 million $ 2.79 million
Feb 15, 12 AM $ 0.00824
+0.35%
$ 40.28 million $ 2.78 million
Feb 14, 11 PM $ 0.00821
+0.09%
$ 40.18 million $ 2.79 million
Feb 14, 10 PM $ 0.00821
+1.03%
$ 40.14 million $ 2.79 million
Feb 14, 9 PM $ 0.00812
+0.16%
$ 39.73 million $ 2.79 million
Feb 14, 8 PM $ 0.00811
-0.01%
$ 39.67 million $ 2.81 million
Feb 14, 7 PM $ 0.00811
+0.00%
$ 39.67 million $ 2.77 million
Feb 14, 6 PM $ 0.00811
+0.19%
$ 39.67 million $ 2.78 million