Orbs Historical Data

ORBS Page 34
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 0.123
+0.34%
$ 1.23 billion $ 136,886
Oct 13, 2021 $ 0.123
+4.56%
$ 1.23 billion $ 133,689
Oct 12, 2021 $ 0.118
-4.41%
$ 1.18 billion $ 100,990
Oct 11, 2021 $ 0.122
-3.90%
$ 1.22 billion $ 97,746
Oct 10, 2021 $ 0.127
+1.15%
$ 1.27 billion $ 102,933
Oct 9, 2021 $ 0.126
-5.54%
$ 1.26 billion $ 174,114
Oct 8, 2021 $ 0.133
+7.13%
$ 1.33 billion $ 148,750
Oct 7, 2021 $ 0.124
+2.65%
$ 1.24 billion $ 127,934
Oct 6, 2021 $ 0.121
+0.86%
$ 1.21 billion $ 225,899
Oct 5, 2021 $ 0.12
+8.64%
$ 1.2 billion $ 154,772
Oct 4, 2021 $ 0.111
-3.05%
$ 1.11 billion $ 591,485
Oct 3, 2021 $ 0.114
+1.92%
$ 1.14 billion $ 76,210
Oct 2, 2021 $ 0.112
-0.50%
$ 1.12 billion $ 38,752
Oct 1, 2021 $ 0.113
+7.97%
$ 1.13 billion $ 105,368
Sep 30, 2021 $ 0.104
+9.04%
$ 1.04 billion $ 107,066
Sep 29, 2021 $ 0.0952
+2.20%
$ 952.21 million $ 101,742
Sep 28, 2021 $ 0.0931
-9.07%
$ 930.54 million $ 119,770
Sep 27, 2021 $ 0.103
+2.69%
$ 1.03 billion $ 76,156
Sep 26, 2021 $ 0.0998
-3.71%
$ 997.82 million $ 63,250
Sep 25, 2021 $ 0.103
-1.05%
$ 1.03 billion $ 63,143
Sep 24, 2021 $ 0.104
-8.62%
$ 1.04 billion $ 102,691
Sep 23, 2021 $ 0.114
+1.90%
$ 1.14 billion $ 62,003
Sep 22, 2021 $ 0.112
+14.16%
$ 1.12 billion $ 146,851
Sep 21, 2021 $ 0.098
-12.57%
$ 979.86 million $ 205,541
Sep 20, 2021 $ 0.112
-15.42%
$ 1.12 billion $ 157,458
Sep 19, 2021 $ 0.132
-4.30%
$ 1.32 billion $ 116,531
Sep 18, 2021 $ 0.138
-0.72%
$ 1.38 billion $ 76,285
Sep 17, 2021 $ 0.139
-0.40%
$ 1.39 billion $ 194,880
Sep 16, 2021 $ 0.14
-1.89%
$ 1.4 billion $ 100,052
Sep 15, 2021 $ 0.143
+5.35%
$ 1.43 billion $ 132,340
Sep 14, 2021 $ 0.136
+3.38%
$ 1.36 billion $ 100,080
Sep 13, 2021 $ 0.131
-6.63%
$ 1.31 billion $ 170,142
Sep 12, 2021 $ 0.141
-1.24%
$ 1.41 billion $ 132,891
Sep 11, 2021 $ 0.142
+4.13%
$ 1.42 billion $ 290,998
Sep 10, 2021 $ 0.135
-7.46%
$ 1.35 billion $ 216,987
Sep 9, 2021 $ 0.147
+20.31%
$ 1.47 billion $ 1.06 million
Sep 8, 2021 $ 0.123
-2.63%
$ 1.23 billion $ 219,130
Sep 7, 2021 $ 0.126
-13.29%
$ 1.26 billion $ 240,680
Sep 6, 2021 $ 0.145
+0.06%
$ 1.45 billion $ 243,114
Sep 5, 2021 $ 0.144
+6.42%
$ 1.44 billion $ 722,246
Sep 4, 2021 $ 0.136
+3.68%
$ 1.36 billion $ 353,220
Sep 3, 2021 $ 0.131
+8.22%
$ 1.31 billion $ 452,745
Sep 2, 2021 $ 0.121
+1.61%
$ 1.21 billion $ 279,873
Sep 1, 2021 $ 0.119
+3.82%
$ 1.19 billion $ 168,369
Aug 31, 2021 $ 0.115
+0.89%
$ 1.15 billion $ 479,421
Aug 30, 2021 $ 0.114
+8.90%
$ 1.14 billion $ 1.87 million
Aug 29, 2021 $ 0.104
+0.01%
$ 1.04 billion $ 137,786
Aug 28, 2021 $ 0.104
-2.72%
$ 1.04 billion $ 125,420
Aug 27, 2021 $ 0.107
+3.15%
$ 1.07 billion $ 168,982
Aug 26, 2021 $ 0.103
-5.65%
$ 1.03 billion $ 179,792