Orbs Historical Data

ORBS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $0.0781
-0.72%
$224.82 million $175,782
Apr 25, 2022 $0.0787
+4.87%
$226.52 million $221,408
Apr 24, 2022 $0.0749
-3.28%
$215.69 million $31,438
Apr 23, 2022 $0.0771
+1.80%
$222 million $27,684
Apr 22, 2022 $0.0758
-0.06%
$218.16 million $27,037
Apr 21, 2022 $0.076
+0.02%
$218.66 million $95,243
Apr 20, 2022 $0.076
+0.18%
$218.62 million $15,312
Apr 19, 2022 $0.0758
+0.83%
$218.22 million $45,801
Apr 18, 2022 $0.0752
+1.22%
$216.42 million $56,289
Apr 17, 2022 $0.0745
-2.88%
$214.44 million $34,233
Apr 16, 2022 $0.0767
-0.61%
$220.81 million $47,743
Apr 15, 2022 $0.0774
+0.40%
$222.69 million $18,057
Apr 14, 2022 $0.0771
-1.79%
$221.8 million $30,832
Apr 13, 2022 $0.0784
+2.70%
$225.65 million $68,754
Apr 12, 2022 $0.0763
+7.86%
$219.72 million $190,319
Apr 11, 2022 $0.0708
-9.55%
$203.68 million $87,778
Apr 10, 2022 $0.0781
-1.76%
$224.82 million $23,659
Apr 9, 2022 $0.0793
+1.43%
$228.15 million $51,169
Apr 8, 2022 $0.0781
-3.98%
$224.81 million $35,623
Apr 7, 2022 $0.0814
+6.19%
$234.18 million $61,493
Apr 6, 2022 $0.0767
-12.42%
$220.85 million $127,582
Apr 5, 2022 $0.0877
-3.98%
$252.39 million $314,323
Apr 4, 2022 $0.0912
-2.47%
$262.38 million $342,853
Apr 3, 2022 $0.0937
-1.73%
$269.7 million $127,990
Apr 2, 2022 $0.0952
+3.79%
$273.94 million $130,882
Apr 1, 2022 $0.0917
+0.36%
$263.98 million $55,442
Mar 31, 2022 $0.0916
+2.44%
$263.49 million $177,522
Mar 30, 2022 $0.0893
+1.94%
$257.07 million $240,284
Mar 29, 2022 $0.0876
+1.52%
$252.18 million $255,305
Mar 28, 2022 $0.0862
+2.35%
$248.08 million $200,467
Mar 27, 2022 $0.0842
+4.53%
$242.32 million $222,529
Mar 26, 2022 $0.0808
+4.99%
$232.63 million $904,258
Mar 25, 2022 $0.0769
-0.78%
$221.28 million $80,626
Mar 24, 2022 $0.0773
+1.35%
$222.49 million $183,792
Mar 23, 2022 $0.0762
+0.75%
$219.25 million $193,891
Mar 22, 2022 $0.0753
+1.47%
$216.66 million $694,578
Mar 21, 2022 $0.074
+7.66%
$213.1 million $7.43 million
Mar 20, 2022 $0.0688
-3.04%
$197.94 million $20,353
Mar 19, 2022 $0.0709
+11.26%
$204.14 million $13,288
Mar 18, 2022 $0.0638
+1.03%
$183.49 million $27,385
Mar 17, 2022 $0.0631
-7.63%
$181.62 million $7,432
Mar 16, 2022 $0.0683
-0.68%
$196.65 million $26,875
Mar 15, 2022 $0.069
+11.98%
$198.62 million $56,609
Mar 14, 2022 $0.0617
+15.39%
$177.43 million $13,993
Mar 13, 2022 $0.0534
-17.72%
$153.76 million $2,480
Mar 12, 2022 $0.0649
+5.92%
$186.89 million $34,619
Mar 11, 2022 $0.0613
-9.87%
$176.44 million $7,872
Mar 10, 2022 $0.0683
-1.06%
$196.49 million $33,262
Mar 9, 2022 $0.0678
-3.10%
$195.18 million $28,365
Mar 8, 2022 $0.07
+11.82%
$201.43 million $165,365