Orbs Historical Data

ORBS Page 35
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $ 0.084
+0.35%
$ 840.26 million $ 47,645
Dec 15, 2021 $ 0.0837
+2.25%
$ 837.35 million $ 94,908
Dec 14, 2021 $ 0.0822
+1.72%
$ 821.9 million $ 99,588
Dec 13, 2021 $ 0.0809
-9.42%
$ 809.33 million $ 71,179
Dec 12, 2021 $ 0.0892
-0.04%
$ 892.39 million $ 71,721
Dec 11, 2021 $ 0.0892
+5.04%
$ 892.23 million $ 64,294
Dec 10, 2021 $ 0.0849
-0.98%
$ 849.25 million $ 81,464
Dec 9, 2021 $ 0.0859
-8.96%
$ 859.47 million $ 61,413
Dec 8, 2021 $ 0.0944
-2.44%
$ 944.04 million $ 114,668
Dec 7, 2021 $ 0.0966
+8.24%
$ 965.89 million $ 236,021
Dec 6, 2021 $ 0.089
+8.08%
$ 890.48 million $ 138,591
Dec 5, 2021 $ 0.0822
-9.05%
$ 822.13 million $ 178,672
Dec 4, 2021 $ 0.0903
-13.84%
$ 902.75 million $ 201,220
Dec 3, 2021 $ 0.105
-6.63%
$ 1.05 billion $ 91,755
Dec 2, 2021 $ 0.112
-2.71%
$ 1.12 billion $ 55,914
Dec 1, 2021 $ 0.115
+0.02%
$ 1.15 billion $ 129,910
Nov 30, 2021 $ 0.115
-2.02%
$ 1.15 billion $ 206,945
Nov 29, 2021 $ 0.116
+2.39%
$ 1.16 billion $ 74,943
Nov 28, 2021 $ 0.114
+1.58%
$ 1.14 billion $ 47,546
Nov 27, 2021 $ 0.112
+0.28%
$ 1.12 billion $ 93,501
Nov 26, 2021 $ 0.112
-10.85%
$ 1.12 billion $ 68,446
Nov 25, 2021 $ 0.125
+4.23%
$ 1.25 billion $ 72,738
Nov 24, 2021 $ 0.12
-2.88%
$ 1.2 billion $ 101,601
Nov 23, 2021 $ 0.124
+4.19%
$ 1.24 billion $ 148,684
Nov 22, 2021 $ 0.119
-8.11%
$ 1.19 billion $ 83,279
Nov 21, 2021 $ 0.129
+3.96%
$ 1.29 billion $ 403,782
Nov 20, 2021 $ 0.124
+2.27%
$ 1.24 billion $ 56,960
Nov 19, 2021 $ 0.121
+3.67%
$ 1.21 billion $ 88,661
Nov 18, 2021 $ 0.117
-7.99%
$ 1.17 billion $ 279,039
Nov 17, 2021 $ 0.127
+6.12%
$ 1.27 billion $ 146,995
Nov 16, 2021 $ 0.12
-5.92%
$ 1.2 billion $ 93,182
Nov 15, 2021 $ 0.128
+2.90%
$ 1.28 billion $ 153,034
Nov 14, 2021 $ 0.124
-1.53%
$ 1.24 billion $ 495,421
Nov 13, 2021 $ 0.126
-0.11%
$ 1.26 billion $ 69,037
Nov 12, 2021 $ 0.126
+4.31%
$ 1.26 billion $ 157,149
Nov 11, 2021 $ 0.12
+3.70%
$ 1.2 billion $ 92,558
Nov 10, 2021 $ 0.116
-4.93%
$ 1.16 billion $ 244,143
Nov 9, 2021 $ 0.122
-0.80%
$ 1.22 billion $ 78,498
Nov 8, 2021 $ 0.124
-7.19%
$ 1.24 billion $ 241,570
Nov 7, 2021 $ 0.133
+7.48%
$ 1.33 billion $ 72,749
Nov 6, 2021 $ 0.124
-1.99%
$ 1.24 billion $ 202,652
Nov 5, 2021 $ 0.126
+0.73%
$ 1.26 billion $ 517,208
Nov 4, 2021 $ 0.125
-1.35%
$ 1.25 billion $ 246,115
Nov 3, 2021 $ 0.127
-0.98%
$ 1.27 billion $ 173,869
Nov 2, 2021 $ 0.128
+6.81%
$ 1.28 billion $ 164,560
Nov 1, 2021 $ 0.121
-2.00%
$ 1.21 billion $ 164,738
Oct 31, 2021 $ 0.123
+4.19%
$ 1.23 billion $ 179,663
Oct 30, 2021 $ 0.118
+3.88%
$ 1.18 billion $ 354,954
Oct 29, 2021 $ 0.114
+1.69%
$ 1.14 billion $ 102,072
Oct 28, 2021 $ 0.112
+4.53%
$ 1.12 billion $ 474,691