Orbs Historical Data

ORBS Page 35
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $ 0.11
+6.07%
$ 1.1 billion $ 190,446
Aug 24, 2021 $ 0.103
-8.25%
$ 1.03 billion $ 302,418
Aug 23, 2021 $ 0.113
+16.43%
$ 1.13 billion $ 386,297
Aug 22, 2021 $ 0.0968
-1.17%
$ 967.77 million $ 81,831
Aug 21, 2021 $ 0.098
-0.71%
$ 980.04 million $ 108,343
Aug 20, 2021 $ 0.0988
+4.18%
$ 988.04 million $ 162,770
Aug 19, 2021 $ 0.0949
+3.20%
$ 949.47 million $ 83,781
Aug 18, 2021 $ 0.0924
-6.40%
$ 923.73 million $ 109,094
Aug 17, 2021 $ 0.0989
-0.31%
$ 988.73 million $ 196,418
Aug 16, 2021 $ 0.0989
-2.71%
$ 989.3 million $ 132,761
Aug 15, 2021 $ 0.102
+4.77%
$ 1.02 billion $ 181,771
Aug 14, 2021 $ 0.0968
-2.68%
$ 968.4 million $ 118,046
Aug 13, 2021 $ 0.0995
+10.40%
$ 994.68 million $ 165,675
Aug 12, 2021 $ 0.09
-5.47%
$ 899.59 million $ 85,923
Aug 11, 2021 $ 0.0951
+5.20%
$ 950.82 million $ 122,685
Aug 10, 2021 $ 0.0903
+1.44%
$ 903.26 million $ 136,730
Aug 8, 2021 $ 0.0872
-4.17%
$ 872.01 million $ 104,946
Aug 7, 2021 $ 0.0913
+3.39%
$ 912.8 million $ 123,346
Aug 6, 2021 $ 0.0886
+2.57%
$ 885.62 million $ 92,129
Aug 5, 2021 $ 0.0863
+6.08%
$ 863.38 million $ 135,333
Aug 4, 2021 $ 0.0776
+0.68%
$ 776.38 million $ 45,240
Aug 3, 2021 $ 0.0772
-4.86%
$ 771.57 million $ 80,991
Aug 2, 2021 $ 0.0809
-0.42%
$ 808.58 million $ 81,866
Aug 1, 2021 $ 0.081
-4.55%
$ 810.24 million $ 142,926
Jul 30, 2021 $ 0.0772
+2.20%
$ 771.68 million $ 156,045
Jul 29, 2021 $ 0.0756
+7.76%
$ 755.51 million $ 190,732
Jul 28, 2021 $ 0.0702
+2.38%
$ 702.35 million $ 130,305
Jul 27, 2021 $ 0.0687
+6.83%
$ 687.23 million $ 94,482
Jul 26, 2021 $ 0.0645
+0.94%
$ 645.35 million $ 101,689
Jul 25, 2021 $ 0.0637
+0.87%
$ 636.58 million $ 56,636
Jul 24, 2021 $ 0.0632
+0.43%
$ 632.42 million $ 48,049
Jul 23, 2021 $ 0.063
+0.88%
$ 629.71 million $ 74,545
Jul 22, 2021 $ 0.0625
+2.85%
$ 624.93 million $ 74,254
Jul 21, 2021 $ 0.0607
+2.81%
$ 606.51 million $ 85,894
Jul 20, 2021 $ 0.0591
-7.11%
$ 590.87 million $ 61,100
Jul 19, 2021 $ 0.0636
-2.34%
$ 636.09 million $ 68,458
Jul 18, 2021 $ 0.0651
+7.86%
$ 650.77 million $ 232,697
Jul 17, 2021 $ 0.0603
+7.12%
$ 602.79 million $ 111,162
Jul 16, 2021 $ 0.0564
-6.64%
$ 564.11 million $ 110,739
Jul 15, 2021 $ 0.0604
-6.15%
$ 603.76 million $ 88,252
Jul 14, 2021 $ 0.0644
-2.92%
$ 643.94 million $ 82,480
Jul 13, 2021 $ 0.0663
-3.18%
$ 663.28 million $ 57,628
Jul 12, 2021 $ 0.0686
-1.53%
$ 685.75 million $ 63,773
Jul 11, 2021 $ 0.0696
+0.75%
$ 696.17 million $ 89,387
Jul 10, 2021 $ 0.069
-1.07%
$ 690.45 million $ 52,736
Jul 9, 2021 $ 0.0698
+1.26%
$ 697.51 million $ 77,942
Jul 8, 2021 $ 0.0689
-9.95%
$ 689.45 million $ 114,477
Jul 7, 2021 $ 0.0766
-0.99%
$ 765.72 million $ 86,591
Jul 6, 2021 $ 0.0774
+0.88%
$ 774.21 million $ 159,793
Jul 5, 2021 $ 0.0774
+6.97%
$ 774.41 million $ 238,930