Orbs Historical Data

ORBS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0103
+0.20%
$ 50.42 million $ 2.82 million
Jan 23, 2026 $ 0.0103
+2.69%
$ 50.46 million $ 5.21 million
Jan 22, 2026 $ 0.01
-0.97%
$ 48.91 million $ 4.39 million
Jan 21, 2026 $ 0.0101
+1.81%
$ 49.48 million $ 5.96 million
Jan 20, 2026 $ 0.0099
-6.25%
$ 48.58 million $ 6.41 million
Jan 19, 2026 $ 0.0106
-1.58%
$ 51.68 million $ 5.99 million
Jan 18, 2026 $ 0.0107
-4.92%
$ 52.59 million $ 4.37 million
Jan 17, 2026 $ 0.0113
+0.48%
$ 55.16 million $ 3.39 million
Jan 16, 2026 $ 0.0112
-0.70%
$ 54.96 million $ 5.91 million
Jan 15, 2026 $ 0.0113
+0.04%
$ 55.36 million $ 8.78 million
Jan 14, 2026 $ 0.0113
-2.02%
$ 55.3 million $ 8.01 million
Jan 13, 2026 $ 0.0115
+2.54%
$ 56.46 million $ 8.69 million
Jan 12, 2026 $ 0.0113
+4.55%
$ 55.06 million $ 10.87 million
Jan 11, 2026 $ 0.0108
-0.89%
$ 52.67 million $ 3.63 million
Jan 10, 2026 $ 0.0109
-0.44%
$ 53.02 million $ 3.91 million
Jan 9, 2026 $ 0.0109
-3.29%
$ 53.26 million $ 6.75 million
Jan 8, 2026 $ 0.0113
+1.01%
$ 55.07 million $ 7.85 million
Jan 7, 2026 $ 0.0112
+4.13%
$ 54.51 million $ 7.57 million
Jan 6, 2026 $ 0.0107
+0.63%
$ 52.36 million $ 7.22 million
Jan 5, 2026 $ 0.0107
+1.36%
$ 52.03 million $ 6.8 million
Jan 4, 2026 $ 0.0105
+0.30%
$ 51.33 million $ 4.46 million
Jan 3, 2026 $ 0.0105
+0.44%
$ 50.84 million $ 4.72 million
Jan 2, 2026 $ 0.0104
+3.13%
$ 50.61 million $ 5.44 million
Jan 1, 2026 $ 0.0101
+1.71%
$ 49.07 million $ 2.84 million
Dec 31, 2025 $ 0.00994
-2.34%
$ 48.15 million $ 4.37 million
Dec 30, 2025 $ 0.0102
+2.85%
$ 49.35 million $ 4.69 million
Dec 29, 2025 $ 0.00999
-3.41%
$ 47.82 million $ 5.55 million
Dec 28, 2025 $ 0.0103
+1.73%
$ 50.17 million $ 2.81 million
Dec 27, 2025 $ 0.0102
+1.08%
$ 49.11 million $ 2.44 million
Dec 26, 2025 $ 0.01
+0.26%
$ 48.73 million $ 4.7 million
Dec 25, 2025 $ 0.0101
+0.82%
$ 48.15 million $ 2.98 million
Dec 24, 2025 $ 0.00995
+0.87%
$ 48.35 million $ 3.55 million
Dec 23, 2025 $ 0.00984
+0.43%
$ 47.66 million $ 4.11 million
Dec 22, 2025 $ 0.0098
-0.28%
$ 47.56 million $ 6.33 million
Dec 21, 2025 $ 0.00971
-2.51%
$ 47.64 million $ 5.31 million
Dec 20, 2025 $ 0.00997
+2.53%
$ 48.31 million $ 3.01 million
Dec 19, 2025 $ 0.00969
+3.07%
$ 47.13 million $ 4.82 million
Dec 18, 2025 $ 0.00945
-2.08%
$ 45.6 million $ 4.84 million
Dec 17, 2025 $ 0.00961
-4.61%
$ 46.77 million $ 4.01 million
Dec 16, 2025 $ 0.0101
-0.18%
$ 48.87 million $ 3.96 million
Dec 15, 2025 $ 0.0101
-2.12%
$ 48.96 million $ 4.48 million
Dec 14, 2025 $ 0.0103
-2.76%
$ 49.94 million $ 4.05 million
Dec 13, 2025 $ 0.0106
+1.89%
$ 51.29 million $ 3.46 million
Dec 12, 2025 $ 0.0104
-0.40%
$ 50.42 million $ 4.95 million
Dec 11, 2025 $ 0.0105
-4.32%
$ 50.64 million $ 6.35 million
Dec 10, 2025 $ 0.0109
+2.99%
$ 52.92 million $ 9.13 million
Dec 9, 2025 $ 0.0106
+2.07%
$ 51.39 million $ 6.05 million
Dec 8, 2025 $ 0.0104
+0.05%
$ 50.34 million $ 4.98 million
Dec 7, 2025 $ 0.0104
-2.64%
$ 50.23 million $ 4.21 million
Dec 6, 2025 $ 0.0107
+1.08%
$ 51.56 million $ 3.52 million