Orbs Historical Data

ORBS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0167
+1.43%
$ 78.23 million $ 5.58 million
Oct 1, 2025 $ 0.0164
+3.14%
$ 77.12 million $ 5.45 million
Sep 30, 2025 $ 0.0158
-1.96%
$ 74.6 million $ 6.19 million
Sep 29, 2025 $ 0.0162
-0.41%
$ 75.85 million $ 6.82 million
Sep 28, 2025 $ 0.0162
+0.71%
$ 76.1 million $ 2.87 million
Sep 27, 2025 $ 0.0161
-0.08%
$ 75.6 million $ 2.54 million
Sep 26, 2025 $ 0.0161
+0.87%
$ 75.66 million $ 5.92 million
Sep 25, 2025 $ 0.016
-5.59%
$ 74.9 million $ 7.57 million
Sep 24, 2025 $ 0.017
-0.52%
$ 79.68 million $ 4.86 million
Sep 23, 2025 $ 0.017
-0.39%
$ 80.03 million $ 5.27 million
Sep 22, 2025 $ 0.0171
-5.65%
$ 80.35 million $ 7.1 million
Sep 21, 2025 $ 0.0182
-0.18%
$ 84.95 million $ 2.6 million
Sep 20, 2025 $ 0.0183
+0.36%
$ 85.7 million $ 2.4 million
Sep 19, 2025 $ 0.0183
-1.88%
$ 85.46 million $ 4.13 million
Sep 18, 2025 $ 0.0186
-0.10%
$ 87.3 million $ 6.17 million
Sep 17, 2025 $ 0.0187
+2.11%
$ 87.29 million $ 7.78 million
Sep 16, 2025 $ 0.0183
+0.88%
$ 85.7 million $ 5.72 million
Sep 15, 2025 $ 0.0181
-2.98%
$ 85.05 million $ 6.3 million
Sep 14, 2025 $ 0.0188
-1.28%
$ 87.4 million $ 4.18 million
Sep 13, 2025 $ 0.019
+1.14%
$ 89.27 million $ 4.76 million
Sep 12, 2025 $ 0.0188
+1.26%
$ 88.2 million $ 7.1 million
Sep 11, 2025 $ 0.0186
-0.66%
$ 87.18 million $ 7.35 million
Sep 10, 2025 $ 0.0187
-0.54%
$ 87.72 million $ 6.73 million
Sep 9, 2025 $ 0.0188
+1.85%
$ 88.21 million $ 8.06 million
Sep 8, 2025 $ 0.0185
+2.46%
$ 86.61 million $ 5.16 million
Sep 7, 2025 $ 0.018
+1.18%
$ 84.54 million $ 2.76 million
Sep 6, 2025 $ 0.0178
-0.68%
$ 83.47 million $ 2.44 million
Sep 5, 2025 $ 0.0179
+1.72%
$ 84.05 million $ 6.63 million
Sep 4, 2025 $ 0.0177
-1.58%
$ 82.59 million $ 4.58 million
Sep 3, 2025 $ 0.018
+0.51%
$ 84.52 million $ 4.66 million
Sep 2, 2025 $ 0.018
+1.39%
$ 84.16 million $ 6.24 million
Sep 1, 2025 $ 0.0177
-2.91%
$ 82.93 million $ 5.72 million
Aug 31, 2025 $ 0.0183
+1.61%
$ 85.46 million $ 4.4 million
Aug 30, 2025 $ 0.018
+0.51%
$ 84.54 million $ 4.42 million
Aug 29, 2025 $ 0.0179
-4.24%
$ 84.04 million $ 7.84 million
Aug 28, 2025 $ 0.0187
+3.06%
$ 87.53 million $ 5.18 million
Aug 27, 2025 $ 0.0182
-0.51%
$ 85.15 million $ 5.5 million
Aug 26, 2025 $ 0.0183
+3.11%
$ 85.66 million $ 6.81 million
Aug 25, 2025 $ 0.0177
-4.81%
$ 83.11 million $ 8.73 million
Aug 24, 2025 $ 0.0187
-0.73%
$ 87.36 million $ 7.01 million
Aug 23, 2025 $ 0.0188
-0.70%
$ 88.14 million $ 5.34 million
Aug 22, 2025 $ 0.0189
+5.41%
$ 88.72 million $ 7.87 million
Aug 21, 2025 $ 0.018
-1.31%
$ 83.97 million $ 4.72 million
Aug 20, 2025 $ 0.0183
+2.92%
$ 85.59 million $ 5.94 million
Aug 19, 2025 $ 0.0179
-2.89%
$ 83.32 million $ 6.7 million
Aug 18, 2025 $ 0.0185
-1.60%
$ 86.59 million $ 6.97 million
Aug 17, 2025 $ 0.0188
-0.15%
$ 88 million $ 3.12 million
Aug 16, 2025 $ 0.0188
+0.81%
$ 88.13 million $ 3.02 million
Aug 15, 2025 $ 0.0187
-0.12%
$ 87.5 million $ 5.39 million
Aug 14, 2025 $ 0.0187
-4.95%
$ 87.6 million $ 9.24 million