Orbs Historical Data

ORBS Page 46
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $ 0.0152
+2.65%
$ -- $ 912,229
Jun 8, 2020 $ 0.0148
+2.31%
$ -- $ 647,629
Jun 7, 2020 $ 0.0145
+1.08%
$ -- $ 717,012
Jun 6, 2020 $ 0.0143
+1.56%
$ -- $ 539,218
Jun 5, 2020 $ 0.0141
+1.67%
$ -- $ 952,901
Jun 4, 2020 $ 0.0139
+4.51%
$ -- $ 1.3 million
Jun 3, 2020 $ 0.0133
+1.03%
$ -- $ 499,414
Jun 2, 2020 $ 0.0131
-4.79%
$ -- $ 593,058
Jun 1, 2020 $ 0.0138
+3.81%
$ -- $ 1.11 million
May 31, 2020 $ 0.0133
-0.65%
$ -- $ 424,373
May 30, 2020 $ 0.0134
+5.64%
$ -- $ 1.45 million
May 29, 2020 $ 0.0127
-4.87%
$ -- $ 702,366
May 28, 2020 $ 0.0133
-6.31%
$ -- $ 1.08 million
May 27, 2020 $ 0.0142
+17.81%
$ -- $ 8.54 million
May 26, 2020 $ 0.012
-3.95%
$ -- $ 631,324
May 25, 2020 $ 0.0125
+9.61%
$ -- $ 2.41 million
May 24, 2020 $ 0.0114
-3.50%
$ -- $ 391,227
May 23, 2020 $ 0.0119
+4.62%
$ -- $ 931,352
May 22, 2020 $ 0.0113
+2.31%
$ -- $ 521,743
May 21, 2020 $ 0.0111
-3.37%
$ -- $ 705,834
May 20, 2020 $ 0.0115
-8.32%
$ -- $ 987,259
May 19, 2020 $ 0.0125
+7.52%
$ -- $ 2.74 million
May 18, 2020 $ 0.0116
+3.04%
$ -- $ 537,218
May 17, 2020 $ 0.0113
+6.94%
$ -- $ 1.58 million
May 16, 2020 $ 0.0106
+10.56%
$ -- $ 671,604
May 15, 2020 $ 0.00954
-2.00%
$ -- $ 195,563
May 14, 2020 $ 0.00974
+1.02%
$ -- $ 199,962
May 13, 2020 $ 0.00964
+0.91%
$ -- $ 51,401
May 12, 2020 $ 0.00955
+2.43%
$ -- $ 129,575
May 11, 2020 $ 0.00932
-1.82%
$ -- $ 144,952
May 10, 2020 $ 0.0095
-5.07%
$ -- $ 509,606
May 9, 2020 $ 0.01
-0.92%
$ -- $ 149,692
May 8, 2020 $ 0.0101
-2.84%
$ -- $ 418,275
May 7, 2020 $ 0.0104
+1.10%
$ -- $ 341,512
May 6, 2020 $ 0.0103
+2.78%
$ -- $ 1.08 million
May 5, 2020 $ 0.01
+0.04%
$ -- $ 172,449
May 4, 2020 $ 0.01
-2.50%
$ -- $ 246,575
May 3, 2020 $ 0.0103
-2.79%
$ -- $ 199,748
May 2, 2020 $ 0.0106
+2.52%
$ -- $ 148,924
May 1, 2020 $ 0.0103
+1.56%
$ -- $ 364,778
Apr 30, 2020 $ 0.0101
+0.62%
$ -- $ 396,751
Apr 29, 2020 $ 0.0101
+2.42%
$ -- $ 420,242
Apr 28, 2020 $ 0.00983
-0.65%
$ -- $ 596,089
Apr 27, 2020 $ 0.00989
+0.52%
$ -- $ 1.11 million
Apr 26, 2020 $ 0.00984
+0.02%
$ -- $ 642,770
Apr 25, 2020 $ 0.00984
+4.61%
$ -- $ 427,534
Apr 24, 2020 $ 0.0094
-1.82%
$ -- $ 187,685
Apr 23, 2020 $ 0.00958
+3.30%
$ -- $ 242,082
Apr 22, 2020 $ 0.00927
-1.12%
$ -- $ 97,865
Apr 21, 2020 $ 0.00937
+3.85%
$ -- $ 138,174