Orbs Historical Data

ORBS Page 46
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $ 0.0122
-3.51%
$ -- $ 573,476
Feb 16, 2020 $ 0.0126
-7.73%
$ -- $ 903,380
Feb 15, 2020 $ 0.0137
-4.12%
$ -- $ 905,536
Feb 14, 2020 $ 0.0143
+0.17%
$ -- $ 1.77 million
Feb 13, 2020 $ 0.0143
-26.39%
$ -- $ 6.7 million
Feb 12, 2020 $ 0.0194
+94.09%
$ -- $ 12.29 million
Feb 11, 2020 $ 0.00999
+15.91%
$ -- $ 802,390
Feb 10, 2020 $ 0.00862
-0.33%
$ -- $ 135,926
Feb 9, 2020 $ 0.00865
-0.24%
$ -- $ 153,749
Feb 8, 2020 $ 0.00867
+0.28%
$ -- $ 258,344
Feb 7, 2020 $ 0.00865
-1.26%
$ -- $ 243,662
Feb 6, 2020 $ 0.00876
+2.19%
$ -- $ 347,364
Feb 5, 2020 $ 0.00857
+5.48%
$ -- $ 1.25 million
Feb 4, 2020 $ 0.00813
+24.44%
$ -- $ 764,622
Feb 3, 2020 $ 0.00653
-0.98%
$ -- $ 244,725
Feb 2, 2020 $ 0.0066
+5.30%
$ -- $ 176,293
Feb 1, 2020 $ 0.00627
+1.01%
$ -- $ 55,344
Jan 31, 2020 $ 0.0062
-0.02%
$ -- $ 185,580
Jan 30, 2020 $ 0.0062
-0.99%
$ -- $ 114,281
Jan 29, 2020 $ 0.00627
-2.80%
$ -- $ 64,998
Jan 28, 2020 $ 0.00645
+4.88%
$ -- $ 63,877
Jan 27, 2020 $ 0.00615
+2.02%
$ -- $ 50,645
Jan 26, 2020 $ 0.00602
-0.03%
$ -- $ 39,009
Jan 25, 2020 $ 0.00603
-1.01%
$ -- $ 11,225
Jan 24, 2020 $ 0.00609
-1.39%
$ -- $ 18,845
Jan 23, 2020 $ 0.00618
+0.58%
$ -- $ 43,865
Jan 22, 2020 $ 0.00614
-3.86%
$ -- $ 55,425
Jan 21, 2020 $ 0.00639
+3.82%
$ -- $ 131,481
Jan 20, 2020 $ 0.00615
+2.62%
$ -- $ 53,498
Jan 19, 2020 $ 0.00599
-6.07%
$ -- $ 51,394
Jan 18, 2020 $ 0.00638
+2.56%
$ -- $ 65,546
Jan 17, 2020 $ 0.00623
+2.16%
$ -- $ 110,342
Jan 16, 2020 $ 0.00609
+1.56%
$ -- $ 116,822
Jan 15, 2020 $ 0.006
+6.07%
$ -- $ 195,302
Jan 14, 2020 $ 0.00566
-0.85%
$ -- $ 134,027
Jan 13, 2020 $ 0.00571
-0.10%
$ -- $ 131,402
Jan 12, 2020 $ 0.00572
+0.62%
$ -- $ 42,743
Jan 11, 2020 $ 0.00568
-0.19%
$ -- $ 55,283
Jan 10, 2020 $ 0.00569
-1.72%
$ -- $ 90,451
Jan 9, 2020 $ 0.00579
+2.11%
$ -- $ 115,098
Jan 8, 2020 $ 0.00567
-3.38%
$ -- $ 337,400
Jan 7, 2020 $ 0.00587
-3.28%
$ -- $ 147,035
Jan 6, 2020 $ 0.00607
+4.88%
$ -- $ 56,883
Jan 5, 2020 $ 0.00579
+0.45%
$ -- $ 54,200
Jan 4, 2020 $ 0.00576
+1.83%
$ -- $ 65,143
Jan 3, 2020 $ 0.00565
+4.11%
$ -- $ 75,658
Jan 2, 2020 $ 0.00543
-4.45%
$ -- $ 101,782
Jan 1, 2020 $ 0.00568
+2.11%
$ -- $ 96,441
Dec 31, 2019 $ 0.00557
-4.38%
$ -- $ 198,801
Dec 30, 2019 $ 0.00582
-8.82%
$ -- $ 107,321