Orbs Historical Data

ORBS Page 47
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $ 0.00639
+2.99%
$ -- $ 57,389
Dec 28, 2019 $ 0.0062
-1.57%
$ -- $ 76,856
Dec 27, 2019 $ 0.0063
-2.94%
$ -- $ 100,738
Dec 26, 2019 $ 0.00649
-0.25%
$ -- $ 194,285
Dec 25, 2019 $ 0.0065
-24.64%
$ -- $ 155,921
Dec 24, 2019 $ 0.00862
+35.88%
$ -- $ 505,288
Dec 23, 2019 $ 0.00635
+1.36%
$ -- $ 337,842
Dec 22, 2019 $ 0.00626
+15.31%
$ -- $ 17.88 million
Dec 21, 2019 $ 0.00543
-0.43%
$ -- $ 38,965
Dec 20, 2019 $ 0.00545
+1.42%
$ -- $ 62,224
Dec 19, 2019 $ 0.00538
-4.49%
$ -- $ 109,096
Dec 18, 2019 $ 0.00563
+4.41%
$ -- $ 6.56 million
Dec 17, 2019 $ 0.0054
-7.57%
$ -- $ 81,494
Dec 16, 2019 $ 0.00585
-5.78%
$ -- $ 89,380
Dec 15, 2019 $ 0.0062
+2.58%
$ -- $ 91,386
Dec 14, 2019 $ 0.00605
-3.67%
$ -- $ 74,842
Dec 13, 2019 $ 0.00628
+3.17%
$ -- $ 56,380
Dec 12, 2019 $ 0.00609
-1.52%
$ -- $ 88,377
Dec 11, 2019 $ 0.00617
+0.27%
$ -- $ 107,237
Dec 10, 2019 $ 0.00615
-13.41%
$ -- $ 209,031
Dec 9, 2019 $ 0.0071
-1.54%
$ -- $ 59,462
Dec 8, 2019 $ 0.00721
-3.10%
$ -- $ 61,911
Dec 7, 2019 $ 0.00744
+0.93%
$ -- $ 47,631
Dec 6, 2019 $ 0.00737
-1.22%
$ -- $ 48,924
Dec 5, 2019 $ 0.00749
+3.16%
$ -- $ 47,652
Dec 4, 2019 $ 0.00732
-4.46%
$ -- $ 106,515
Dec 3, 2019 $ 0.00766
+5.09%
$ -- $ 100,079
Dec 2, 2019 $ 0.00729
-2.60%
$ -- $ 74,165
Dec 1, 2019 $ 0.00749
-0.40%
$ -- $ 74,734
Nov 30, 2019 $ 0.00752
-4.01%
$ -- $ 64,485
Nov 29, 2019 $ 0.00783
+0.32%
$ -- $ 122,805
Nov 28, 2019 $ 0.00781
-6.28%
$ -- $ 131,688
Nov 27, 2019 $ 0.00835
+5.68%
$ -- $ 233,645
Nov 26, 2019 $ 0.0079
+0.63%
$ -- $ 104,481
Nov 25, 2019 $ 0.00783
-4.32%
$ -- $ 260,346
Nov 24, 2019 $ 0.00818
-5.03%
$ -- $ 89,519
Nov 23, 2019 $ 0.00862
-2.15%
$ -- $ 73,037
Nov 22, 2019 $ 0.00877
-7.24%
$ -- $ 293,549
Nov 21, 2019 $ 0.00946
-6.49%
$ -- $ 52.22 million
Nov 20, 2019 $ 0.0101
+1.80%
$ -- $ 39.48 million
Nov 19, 2019 $ 0.00993
-1.86%
$ -- $ 34.39 million
Nov 18, 2019 $ 0.0101
-2.78%
$ -- $ 122,571
Nov 17, 2019 $ 0.0104
+0.54%
$ -- $ 105,402
Nov 16, 2019 $ 0.0104
+1.26%
$ -- $ 4.77 million
Nov 15, 2019 $ 0.0102
-2.73%
$ -- $ 106,759
Nov 14, 2019 $ 0.0105
-0.93%
$ -- $ 133,821
Nov 13, 2019 $ 0.0106
-1.80%
$ -- $ 109,392
Nov 12, 2019 $ 0.0108
+1.84%
$ -- $ 57.06 million
Nov 11, 2019 $ 0.0106
-1.68%
$ -- $ 176,431
Nov 10, 2019 $ 0.0108
+3.89%
$ -- $ 83,310