Orbs Historical Data

ORBS Page 47
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $ 0.00903
-8.03%
$ -- $ 173,179
Apr 19, 2020 $ 0.00982
-0.24%
$ -- $ 178,572
Apr 18, 2020 $ 0.00984
+2.53%
$ -- $ 328,079
Apr 17, 2020 $ 0.00959
+0.74%
$ -- $ 157,598
Apr 16, 2020 $ 0.00952
+5.76%
$ -- $ 395,003
Apr 15, 2020 $ 0.00901
-1.12%
$ -- $ 197,777
Apr 14, 2020 $ 0.00911
-5.40%
$ -- $ 472,397
Apr 13, 2020 $ 0.00963
-1.80%
$ -- $ 188,617
Apr 12, 2020 $ 0.00981
+2.93%
$ -- $ 264,367
Apr 11, 2020 $ 0.00953
-0.88%
$ -- $ 205,172
Apr 10, 2020 $ 0.00961
-5.09%
$ -- $ 434,496
Apr 9, 2020 $ 0.0101
-0.12%
$ -- $ 308,906
Apr 8, 2020 $ 0.0101
-0.16%
$ -- $ 756,690
Apr 7, 2020 $ 0.0102
-1.47%
$ -- $ 516,211
Apr 6, 2020 $ 0.0103
+3.53%
$ -- $ 512,761
Apr 5, 2020 $ 0.00995
-1.51%
$ -- $ 269,680
Apr 4, 2020 $ 0.0101
+1.17%
$ -- $ 519,753
Apr 3, 2020 $ 0.00999
+0.44%
$ -- $ 1.39 million
Apr 2, 2020 $ 0.00995
+0.56%
$ -- $ 1.58 million
Apr 1, 2020 $ 0.0099
-8.36%
$ -- $ 10.06 million
Mar 31, 2020 $ 0.0108
+20.35%
$ -- $ 25.92 million
Mar 30, 2020 $ 0.00898
+9.73%
$ -- $ 210,444
Mar 29, 2020 $ 0.00819
-10.23%
$ -- $ 86,501
Mar 28, 2020 $ 0.00913
-0.64%
$ -- $ 161,873
Mar 27, 2020 $ 0.00918
-2.43%
$ -- $ 206,729
Mar 26, 2020 $ 0.00941
+1.96%
$ -- $ 216,098
Mar 25, 2020 $ 0.00923
-4.94%
$ -- $ 234,791
Mar 24, 2020 $ 0.00971
+2.36%
$ -- $ 840,986
Mar 23, 2020 $ 0.00949
+2.96%
$ -- $ 2.16 million
Mar 22, 2020 $ 0.00922
-5.49%
$ -- $ 181,101
Mar 21, 2020 $ 0.00975
-3.88%
$ -- $ 202,300
Mar 20, 2020 $ 0.0101
+0.67%
$ -- $ 973,133
Mar 19, 2020 $ 0.0101
+19.46%
$ -- $ 982,854
Mar 18, 2020 $ 0.00843
-7.69%
$ -- $ 839,973
Mar 17, 2020 $ 0.00916
+23.29%
$ -- $ 3.09 million
Mar 16, 2020 $ 0.00741
-4.25%
$ -- $ 929,566
Mar 15, 2020 $ 0.00775
-0.74%
$ -- $ 119,725
Mar 14, 2020 $ 0.00781
-7.07%
$ -- $ 205,634
Mar 13, 2020 $ 0.00837
+25.19%
$ -- $ 366,055
Mar 12, 2020 $ 0.00669
-42.31%
$ -- $ 464,845
Mar 11, 2020 $ 0.0116
-3.68%
$ -- $ 149,152
Mar 10, 2020 $ 0.012
+5.96%
$ -- $ 2.47 million
Mar 9, 2020 $ 0.0114
-1.26%
$ -- $ 2.5 million
Mar 8, 2020 $ 0.0115
-12.82%
$ -- $ 1.09 million
Mar 7, 2020 $ 0.0132
-4.73%
$ -- $ 267,093
Mar 6, 2020 $ 0.0138
-2.71%
$ -- $ 2.55 million
Mar 5, 2020 $ 0.0142
+1.37%
$ -- $ 1.7 million
Mar 4, 2020 $ 0.014
+3.56%
$ -- $ 2.55 million
Mar 3, 2020 $ 0.0135
-1.08%
$ -- $ 1.8 million
Mar 2, 2020 $ 0.0137
+5.64%
$ -- $ 281,366