Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbs Historical Data

ORBS Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2020 $0.00937
+3.85%
$-- $138,174
Apr 20, 2020 $0.00903
-8.03%
$-- $173,179
Apr 19, 2020 $0.00982
-0.24%
$-- $178,572
Apr 18, 2020 $0.00984
+2.53%
$-- $328,079
Apr 17, 2020 $0.00959
+0.74%
$-- $157,598
Apr 16, 2020 $0.00952
+5.76%
$-- $395,003
Apr 15, 2020 $0.00901
-1.12%
$-- $197,777
Apr 14, 2020 $0.00911
-5.40%
$-- $472,397
Apr 13, 2020 $0.00963
-1.80%
$-- $188,617
Apr 12, 2020 $0.00981
+2.93%
$-- $264,367
Apr 11, 2020 $0.00953
-0.88%
$-- $205,172
Apr 10, 2020 $0.00961
-5.09%
$-- $434,496
Apr 9, 2020 $0.0101
-0.12%
$-- $308,906
Apr 8, 2020 $0.0101
-0.16%
$-- $756,690
Apr 7, 2020 $0.0102
-1.47%
$-- $516,211
Apr 6, 2020 $0.0103
+3.53%
$-- $512,761
Apr 5, 2020 $0.00995
-1.51%
$-- $269,680
Apr 4, 2020 $0.0101
+1.17%
$-- $519,753
Apr 3, 2020 $0.00999
+0.44%
$-- $1.39 million
Apr 2, 2020 $0.00995
+0.56%
$-- $1.58 million
Apr 1, 2020 $0.0099
-8.36%
$-- $10.06 million
Mar 31, 2020 $0.0108
+20.35%
$-- $25.92 million
Mar 30, 2020 $0.00898
+9.73%
$-- $210,444
Mar 29, 2020 $0.00819
-10.23%
$-- $86,501
Mar 28, 2020 $0.00913
-0.64%
$-- $161,873
Mar 27, 2020 $0.00918
-2.43%
$-- $206,729
Mar 26, 2020 $0.00941
+1.96%
$-- $216,098
Mar 25, 2020 $0.00923
-4.94%
$-- $234,791
Mar 24, 2020 $0.00971
+2.36%
$-- $840,986
Mar 23, 2020 $0.00949
+2.96%
$-- $2.16 million
Mar 22, 2020 $0.00922
-5.49%
$-- $181,101
Mar 21, 2020 $0.00975
-3.88%
$-- $202,300
Mar 20, 2020 $0.0101
+0.67%
$-- $973,133
Mar 19, 2020 $0.0101
+19.46%
$-- $982,854
Mar 18, 2020 $0.00843
-7.69%
$-- $839,973
Mar 17, 2020 $0.00916
+23.29%
$-- $3.09 million
Mar 16, 2020 $0.00741
-4.25%
$-- $929,566
Mar 15, 2020 $0.00775
-0.74%
$-- $119,725
Mar 14, 2020 $0.00781
-7.07%
$-- $205,634
Mar 13, 2020 $0.00837
+25.19%
$-- $366,055
Mar 12, 2020 $0.00669
-42.31%
$-- $464,845
Mar 11, 2020 $0.0116
-3.68%
$-- $149,152
Mar 10, 2020 $0.012
+5.96%
$-- $2.47 million
Mar 9, 2020 $0.0114
-1.26%
$-- $2.5 million
Mar 8, 2020 $0.0115
-12.82%
$-- $1.09 million
Mar 7, 2020 $0.0132
-4.73%
$-- $267,093
Mar 6, 2020 $0.0138
-2.71%
$-- $2.55 million
Mar 5, 2020 $0.0142
+1.37%
$-- $1.7 million
Mar 4, 2020 $0.014
+3.56%
$-- $2.55 million
Mar 3, 2020 $0.0135
-1.08%
$-- $1.8 million