Orbs Historical Data

ORBS Page 49
Download
Date Close Price change Market cap Trading volume
Sep 20, 2019 $ 0.0136
+1.27%
$ -- $ 472,624
Sep 19, 2019 $ 0.0135
-1.83%
$ -- $ 289,105
Sep 18, 2019 $ 0.0137
+3.17%
$ -- $ 616,739
Sep 17, 2019 $ 0.0133
+0.10%
$ -- $ 204,324
Sep 16, 2019 $ 0.0133
+0.87%
$ -- $ 254,407
Sep 15, 2019 $ 0.0132
+2.60%
$ -- $ 124,175
Sep 14, 2019 $ 0.0128
-1.58%
$ -- $ 215,943
Sep 13, 2019 $ 0.013
-0.47%
$ -- $ 90,076
Sep 12, 2019 $ 0.0131
+2.84%
$ -- $ 129,337
Sep 11, 2019 $ 0.0127
-1.46%
$ -- $ 171,023
Sep 10, 2019 $ 0.0129
-2.84%
$ -- $ 228,905
Sep 9, 2019 $ 0.0133
+0.11%
$ -- $ 298,626
Sep 8, 2019 $ 0.0133
-0.87%
$ -- $ 379,020
Sep 7, 2019 $ 0.0134
+3.43%
$ -- $ 15.37 million
Sep 6, 2019 $ 0.0129
-1.36%
$ -- $ 264,442
Sep 5, 2019 $ 0.0131
-0.66%
$ -- $ 2.11 million
Sep 4, 2019 $ 0.0132
-2.91%
$ -- $ 7.67 million
Sep 3, 2019 $ 0.0136
+1.70%
$ -- $ 705,297
Sep 2, 2019 $ 0.0133
+2.75%
$ -- $ 450,427
Sep 1, 2019 $ 0.013
-4.02%
$ -- $ 189,655
Aug 31, 2019 $ 0.0136
+5.46%
$ -- $ 463,283
Aug 30, 2019 $ 0.0129
+3.75%
$ -- $ 89,577
Aug 29, 2019 $ 0.0124
-8.47%
$ -- $ 295,913
Aug 28, 2019 $ 0.0135
-6.99%
$ -- $ 277,729
Aug 27, 2019 $ 0.0146
-3.05%
$ -- $ 356,354
Aug 26, 2019 $ 0.015
-0.71%
$ -- $ 344,025
Aug 25, 2019 $ 0.0151
-0.12%
$ -- $ 199,651
Aug 24, 2019 $ 0.0151
+4.09%
$ -- $ 628,288
Aug 23, 2019 $ 0.0145
+4.23%
$ -- $ 345,379
Aug 22, 2019 $ 0.0139
-0.32%
$ -- $ 326,617
Aug 21, 2019 $ 0.014
-1.03%
$ -- $ 254,529
Aug 20, 2019 $ 0.0141
+2.56%
$ -- $ 363,216
Aug 19, 2019 $ 0.0137
+5.03%
$ -- $ 176,982
Aug 18, 2019 $ 0.013
+4.41%
$ -- $ 136,274
Aug 17, 2019 $ 0.0125
-1.17%
$ -- $ 182,807
Aug 16, 2019 $ 0.0126
-1.61%
$ -- $ 283,958
Aug 15, 2019 $ 0.0127
-2.74%
$ -- $ 719,949
Aug 14, 2019 $ 0.013
-10.79%
$ -- $ 550,524
Aug 13, 2019 $ 0.0146
-3.58%
$ -- $ 377,904
Aug 12, 2019 $ 0.0152
-1.44%
$ -- $ 465,093
Aug 11, 2019 $ 0.0154
-0.96%
$ -- $ 316,201
Aug 10, 2019 $ 0.0155
-0.20%
$ -- $ 404,461
Aug 9, 2019 $ 0.0156
-6.72%
$ -- $ 590,496
Aug 8, 2019 $ 0.0168
-0.78%
$ -- $ 528,091
Aug 7, 2019 $ 0.0169
+0.41%
$ -- $ 942,170
Aug 6, 2019 $ 0.0168
-7.80%
$ -- $ 1.99 million
Aug 5, 2019 $ 0.0182
-8.22%
$ -- $ 1.02 million
Aug 4, 2019 $ 0.0199
-2.39%
$ -- $ 626,482
Aug 3, 2019 $ 0.0204
-1.34%
$ -- $ 584,592
Aug 2, 2019 $ 0.0206
+0.82%
$ -- $ 1.42 million