Orbs Historical Data

ORBS Page 50
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $ 0.00877
-7.24%
$ -- $ 293,549
Nov 21, 2019 $ 0.00946
-6.49%
$ -- $ 52.22 million
Nov 20, 2019 $ 0.0101
+1.80%
$ -- $ 39.48 million
Nov 19, 2019 $ 0.00993
-1.86%
$ -- $ 34.39 million
Nov 18, 2019 $ 0.0101
-2.78%
$ -- $ 122,571
Nov 17, 2019 $ 0.0104
+0.54%
$ -- $ 105,402
Nov 16, 2019 $ 0.0104
+1.26%
$ -- $ 4.77 million
Nov 15, 2019 $ 0.0102
-2.73%
$ -- $ 106,759
Nov 14, 2019 $ 0.0105
-0.93%
$ -- $ 133,821
Nov 13, 2019 $ 0.0106
-1.80%
$ -- $ 109,392
Nov 12, 2019 $ 0.0108
+1.84%
$ -- $ 57.06 million
Nov 11, 2019 $ 0.0106
-1.68%
$ -- $ 176,431
Nov 10, 2019 $ 0.0108
+3.89%
$ -- $ 83,310
Nov 9, 2019 $ 0.0104
-0.17%
$ -- $ 62,354
Nov 8, 2019 $ 0.0104
-5.11%
$ -- $ 180,932
Nov 7, 2019 $ 0.011
-1.45%
$ -- $ 2.26 million
Nov 6, 2019 $ 0.0112
-0.92%
$ -- $ 10.12 million
Nov 5, 2019 $ 0.0112
-3.17%
$ -- $ 221,706
Nov 4, 2019 $ 0.0116
+1.38%
$ -- $ 489,664
Nov 3, 2019 $ 0.0115
+6.49%
$ -- $ 5.18 million
Nov 2, 2019 $ 0.0108
+0.95%
$ -- $ 111,212
Nov 1, 2019 $ 0.0107
+1.47%
$ -- $ 144,260
Oct 31, 2019 $ 0.0105
-2.23%
$ -- $ 233,890
Oct 30, 2019 $ 0.0107
-0.65%
$ -- $ 257,706
Oct 29, 2019 $ 0.0108
+3.76%
$ -- $ 682,254
Oct 28, 2019 $ 0.0104
-1.30%
$ -- $ 426,480
Oct 27, 2019 $ 0.0106
+1.39%
$ -- $ 328,118
Oct 26, 2019 $ 0.0104
-7.46%
$ -- $ 651,237
Oct 25, 2019 $ 0.0112
+0.69%
$ -- $ 637,981
Oct 24, 2019 $ 0.0111
+2.63%
$ -- $ 1.95 million
Oct 23, 2019 $ 0.0108
+6.01%
$ -- $ 2.4 million
Oct 22, 2019 $ 0.0102
+1.78%
$ -- $ 282,721
Oct 21, 2019 $ 0.01
-1.01%
$ -- $ 151,227
Oct 20, 2019 $ 0.0101
-1.20%
$ -- $ 179,297
Oct 19, 2019 $ 0.0103
+0.88%
$ -- $ 121,841
Oct 18, 2019 $ 0.0102
-0.36%
$ -- $ 167,737
Oct 17, 2019 $ 0.0102
+1.22%
$ -- $ 292,689
Oct 16, 2019 $ 0.0101
-3.35%
$ -- $ 510,340
Oct 15, 2019 $ 0.0104
-1.43%
$ -- $ 304,396
Oct 14, 2019 $ 0.0106
-2.36%
$ -- $ 346,369
Oct 13, 2019 $ 0.0108
-4.27%
$ -- $ 367,941
Oct 12, 2019 $ 0.0113
-0.80%
$ -- $ 369,921
Oct 11, 2019 $ 0.0114
-6.76%
$ -- $ 447,823
Oct 10, 2019 $ 0.0123
-2.15%
$ -- $ 356,261
Oct 9, 2019 $ 0.0125
+0.21%
$ -- $ 283,435
Oct 8, 2019 $ 0.0124
-0.86%
$ -- $ 392,237
Oct 7, 2019 $ 0.0125
-0.36%
$ -- $ 397,745
Oct 6, 2019 $ 0.0126
-0.17%
$ -- $ 352,367
Oct 5, 2019 $ 0.0126
-1.31%
$ -- $ 146,407
Oct 4, 2019 $ 0.0129
-0.47%
$ -- $ 206,646