Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbs Historical Data

ORBS Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2020 $0.00572
+0.62%
$-- $42,743
Jan 11, 2020 $0.00568
-0.19%
$-- $55,283
Jan 10, 2020 $0.00569
-1.72%
$-- $90,451
Jan 9, 2020 $0.00579
+2.11%
$-- $115,098
Jan 8, 2020 $0.00567
-3.38%
$-- $337,400
Jan 7, 2020 $0.00587
-3.28%
$-- $147,035
Jan 6, 2020 $0.00607
+4.88%
$-- $56,883
Jan 5, 2020 $0.00579
+0.45%
$-- $54,200
Jan 4, 2020 $0.00576
+1.83%
$-- $65,143
Jan 3, 2020 $0.00565
+4.11%
$-- $75,658
Jan 2, 2020 $0.00543
-4.45%
$-- $101,782
Jan 1, 2020 $0.00568
+2.11%
$-- $96,441
Dec 31, 2019 $0.00557
-4.38%
$-- $198,801
Dec 30, 2019 $0.00582
-8.82%
$-- $107,321
Dec 29, 2019 $0.00639
+2.99%
$-- $57,389
Dec 28, 2019 $0.0062
-1.57%
$-- $76,856
Dec 27, 2019 $0.0063
-2.94%
$-- $100,738
Dec 26, 2019 $0.00649
-0.25%
$-- $194,285
Dec 25, 2019 $0.0065
-24.64%
$-- $155,921
Dec 24, 2019 $0.00862
+35.88%
$-- $505,288
Dec 23, 2019 $0.00635
+1.36%
$-- $337,842
Dec 22, 2019 $0.00626
+15.31%
$-- $17.88 million
Dec 21, 2019 $0.00543
-0.43%
$-- $38,965
Dec 20, 2019 $0.00545
+1.42%
$-- $62,224
Dec 19, 2019 $0.00538
-4.49%
$-- $109,096
Dec 18, 2019 $0.00563
+4.41%
$-- $6.56 million
Dec 17, 2019 $0.0054
-7.57%
$-- $81,494
Dec 16, 2019 $0.00585
-5.78%
$-- $89,380
Dec 15, 2019 $0.0062
+2.58%
$-- $91,386
Dec 14, 2019 $0.00605
-3.67%
$-- $74,842
Dec 13, 2019 $0.00628
+3.17%
$-- $56,380
Dec 12, 2019 $0.00609
-1.52%
$-- $88,377
Dec 11, 2019 $0.00617
+0.27%
$-- $107,237
Dec 10, 2019 $0.00615
-13.41%
$-- $209,031
Dec 9, 2019 $0.0071
-1.54%
$-- $59,462
Dec 8, 2019 $0.00721
-3.10%
$-- $61,911
Dec 7, 2019 $0.00744
+0.93%
$-- $47,631
Dec 6, 2019 $0.00737
-1.22%
$-- $48,924
Dec 5, 2019 $0.00749
+3.16%
$-- $47,652
Dec 4, 2019 $0.00732
-4.46%
$-- $106,515
Dec 3, 2019 $0.00766
+5.09%
$-- $100,079
Dec 2, 2019 $0.00729
-2.60%
$-- $74,165
Dec 1, 2019 $0.00749
-0.40%
$-- $74,734
Nov 30, 2019 $0.00752
-4.01%
$-- $64,485
Nov 29, 2019 $0.00783
+0.32%
$-- $122,805
Nov 28, 2019 $0.00781
-6.28%
$-- $131,688
Nov 27, 2019 $0.00835
+5.68%
$-- $233,645
Nov 26, 2019 $0.0079
+0.63%
$-- $104,481
Nov 25, 2019 $0.00783
-4.32%
$-- $260,346
Nov 24, 2019 $0.00818
-5.03%
$-- $89,519