Orbs Historical Data

ORBS Page 50
Download
Date Close Price change Market cap Trading volume
Aug 1, 2019 $ 0.0205
-4.15%
$ -- $ 1.08 million
Jul 31, 2019 $ 0.0214
+1.68%
$ -- $ 575,171
Jul 30, 2019 $ 0.021
-1.31%
$ -- $ 388,737
Jul 29, 2019 $ 0.0213
-0.49%
$ -- $ 435,467
Jul 28, 2019 $ 0.0214
+2.26%
$ -- $ 324,525
Jul 27, 2019 $ 0.0209
-8.19%
$ -- $ 683,796
Jul 26, 2019 $ 0.0228
-1.85%
$ -- $ 612,657
Jul 25, 2019 $ 0.0232
-1.48%
$ -- $ 1.17 million
Jul 24, 2019 $ 0.0236
+2.65%
$ -- $ 1.71 million
Jul 23, 2019 $ 0.023
-0.96%
$ -- $ 1.04 million
Jul 22, 2019 $ 0.0232
+2.34%
$ -- $ 515,006
Jul 21, 2019 $ 0.0226
-3.25%
$ -- $ 354,440
Jul 20, 2019 $ 0.0234
+0.73%
$ -- $ 580,386
Jul 19, 2019 $ 0.0232
+1.52%
$ -- $ 700,410
Jul 18, 2019 $ 0.0229
+5.94%
$ -- $ 402,323
Jul 17, 2019 $ 0.0216
+2.30%
$ -- $ 443,762
Jul 16, 2019 $ 0.0211
-15.24%
$ -- $ 363,703
Jul 15, 2019 $ 0.0249
-8.61%
$ -- $ 405,881
Jul 14, 2019 $ 0.0273
-9.04%
$ -- $ 301,740
Jul 13, 2019 $ 0.03
+4.44%
$ -- $ 389,558
Jul 12, 2019 $ 0.0287
+13.80%
$ -- $ 537,569
Jul 11, 2019 $ 0.0252
-8.57%
$ -- $ 615,748
Jul 10, 2019 $ 0.0276
-6.48%
$ -- $ 667,607
Jul 9, 2019 $ 0.0295
-3.38%
$ -- $ 476,960
Jul 8, 2019 $ 0.0305
-3.16%
$ -- $ 553,309
Jul 7, 2019 $ 0.0315
+2.16%
$ -- $ 135,630
Jul 6, 2019 $ 0.0309
+2.99%
$ -- $ 397,406
Jul 5, 2019 $ 0.03
-4.26%
$ -- $ 667,577
Jul 4, 2019 $ 0.0313
-0.64%
$ -- $ 622,782
Jul 3, 2019 $ 0.0315
+3.88%
$ -- $ 638,097
Jul 2, 2019 $ 0.0303
-0.89%
$ -- $ 942,537
Jul 1, 2019 $ 0.0306
+2.18%
$ -- $ 840,880
Jun 30, 2019 $ 0.0299
-6.58%
$ -- $ 867,223
Jun 29, 2019 $ 0.032
+1.09%
$ -- $ 520,489
Jun 28, 2019 $ 0.0317
+10.26%
$ -- $ 1.77 million
Jun 27, 2019 $ 0.0288
-3.86%
$ -- $ 1.39 million
Jun 26, 2019 $ 0.0299
-11.12%
$ -- $ 1.76 million
Jun 25, 2019 $ 0.0333
-4.90%
$ -- $ 2.05 million
Jun 24, 2019 $ 0.035
-1.05%
$ -- $ 1.36 million
Jun 23, 2019 $ 0.0354
+2.09%
$ -- $ 585,338
Jun 22, 2019 $ 0.0347
-1.38%
$ -- $ 1.37 million
Jun 21, 2019 $ 0.0352
-0.46%
$ -- $ 813,584
Jun 20, 2019 $ 0.0353
-6.25%
$ -- $ 1.06 million
Jun 19, 2019 $ 0.0377
+2.52%
$ -- $ 523,733
Jun 18, 2019 $ 0.0367
+4.90%
$ -- $ 620,867
Jun 17, 2019 $ 0.0349
+0.01%
$ -- $ 1.23 million
Jun 16, 2019 $ 0.0347
-1.03%
$ -- $ 1.78 million
Jun 15, 2019 $ 0.0349
-1.06%
$ -- $ 1.06 million
Jun 14, 2019 $ 0.0353
+1.93%
$ -- $ 1.77 million
Jun 13, 2019 $ 0.0348
+1.44%
$ -- $ 1.24 million