Orbs Historical Data

ORBS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.0106
-2.69%
$ 50.98 million $ 5.64 million
Dec 4, 2025 $ 0.0108
-2.82%
$ 52.49 million $ 6.61 million
Dec 3, 2025 $ 0.0112
+1.90%
$ 53.97 million $ 9.76 million
Dec 2, 2025 $ 0.011
+3.45%
$ 52.91 million $ 9.28 million
Dec 1, 2025 $ 0.0106
-4.19%
$ 51.23 million $ 10.51 million
Nov 30, 2025 $ 0.0111
-3.85%
$ 53.45 million $ 3.86 million
Nov 29, 2025 $ 0.0115
+3.70%
$ 54.78 million $ 4.17 million
Nov 28, 2025 $ 0.0111
-0.63%
$ 52.49 million $ 5.79 million
Nov 27, 2025 $ 0.0111
+1.59%
$ 52.8 million $ 6.62 million
Nov 26, 2025 $ 0.0109
-2.35%
$ 51.88 million $ 7.27 million
Nov 25, 2025 $ 0.0112
+4.70%
$ 52.88 million $ 7.98 million
Nov 24, 2025 $ 0.0107
+2.37%
$ 50.53 million $ 5.23 million
Nov 23, 2025 $ 0.0106
+1.64%
$ 49.49 million $ 4.85 million
Nov 22, 2025 $ 0.0104
+1.58%
$ 49.13 million $ 2.61 million
Nov 21, 2025 $ 0.0104
-4.20%
$ 48.15 million $ 7.61 million
Nov 20, 2025 $ 0.011
+1.37%
$ 51.24 million $ 7.93 million
Nov 19, 2025 $ 0.0108
-1.08%
$ 51.21 million $ 10.09 million
Nov 18, 2025 $ 0.0109
+1.47%
$ 51.76 million $ 6.65 million
Nov 17, 2025 $ 0.0108
-3.70%
$ 50.99 million $ 6.12 million
Nov 16, 2025 $ 0.0112
-1.88%
$ 53.03 million $ 4.32 million
Nov 15, 2025 $ 0.0115
+0.75%
$ 54.06 million $ 3.93 million
Nov 14, 2025 $ 0.0114
-3.61%
$ 53.56 million $ 7.68 million
Nov 13, 2025 $ 0.0118
-3.76%
$ 55.99 million $ 6.41 million
Nov 12, 2025 $ 0.0123
-3.68%
$ 57.96 million $ 5.02 million
Nov 11, 2025 $ 0.0128
+5.44%
$ 60.36 million $ 9.84 million
Nov 10, 2025 $ 0.0121
+0.36%
$ 57.25 million $ 3.83 million
Nov 9, 2025 $ 0.0121
+1.45%
$ 57.09 million $ 3.1 million
Nov 8, 2025 $ 0.0119
-0.55%
$ 56.18 million $ 2.54 million
Nov 7, 2025 $ 0.0119
+8.92%
$ 56.49 million $ 6.4 million
Nov 6, 2025 $ 0.011
-0.32%
$ 51.87 million $ 4.73 million
Nov 5, 2025 $ 0.011
+1.41%
$ 52.03 million $ 5.77 million
Nov 4, 2025 $ 0.0109
-6.91%
$ 51.31 million $ 7.3 million
Nov 3, 2025 $ 0.0117
-8.62%
$ 55.12 million $ 5.59 million
Nov 2, 2025 $ 0.0128
+0.22%
$ 60.34 million $ 2.6 million
Nov 1, 2025 $ 0.0127
+1.31%
$ 60.13 million $ 1.82 million
Oct 31, 2025 $ 0.0126
+1.80%
$ 59.35 million $ 4.39 million
Oct 30, 2025 $ 0.0123
-4.09%
$ 58.56 million $ 5.55 million
Oct 29, 2025 $ 0.0128
-2.54%
$ 60.56 million $ 4.53 million
Oct 28, 2025 $ 0.0132
-1.84%
$ 62.24 million $ 3.43 million
Oct 27, 2025 $ 0.0134
+0.43%
$ 63.45 million $ 4.32 million
Oct 26, 2025 $ 0.0133
+2.27%
$ 63.15 million $ 2.75 million
Oct 25, 2025 $ 0.0131
-0.27%
$ 61.74 million $ 1.54 million
Oct 24, 2025 $ 0.0131
+0.84%
$ 61.9 million $ 3.1 million
Oct 23, 2025 $ 0.013
+0.69%
$ 61.25 million $ 4.11 million
Oct 22, 2025 $ 0.0129
-0.92%
$ 61.23 million $ 5.87 million
Oct 21, 2025 $ 0.0131
-1.51%
$ 61.31 million $ 7.22 million
Oct 20, 2025 $ 0.0134
-0.30%
$ 62.9 million $ 5.44 million
Oct 19, 2025 $ 0.0134
+0.49%
$ 63.28 million $ 4.18 million
Oct 18, 2025 $ 0.0133
+0.88%
$ 62.76 million $ 3.25 million
Oct 17, 2025 $ 0.0131
-1.26%
$ 62.06 million $ 7.94 million