Orbs Historical Data

ORBS Page 51
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $ 0.0129
-3.36%
$ -- $ 185,290
Oct 2, 2019 $ 0.0134
+2.34%
$ -- $ 171,393
Oct 1, 2019 $ 0.0131
-0.89%
$ -- $ 256,053
Sep 30, 2019 $ 0.0132
+0.27%
$ -- $ 395,508
Sep 29, 2019 $ 0.0131
-2.49%
$ -- $ 270,208
Sep 28, 2019 $ 0.0135
-0.64%
$ -- $ 242,852
Sep 27, 2019 $ 0.0136
+0.83%
$ -- $ 405,106
Sep 26, 2019 $ 0.0135
-3.03%
$ -- $ 1.18 million
Sep 25, 2019 $ 0.0139
+9.08%
$ -- $ 955,849
Sep 24, 2019 $ 0.0126
-18.81%
$ -- $ 1.02 million
Sep 23, 2019 $ 0.0155
-6.67%
$ -- $ 1.86 million
Sep 22, 2019 $ 0.0166
+3.67%
$ -- $ 5.33 million
Sep 21, 2019 $ 0.016
+17.45%
$ -- $ 774,705
Sep 20, 2019 $ 0.0136
+1.27%
$ -- $ 472,624
Sep 19, 2019 $ 0.0135
-1.83%
$ -- $ 289,105
Sep 18, 2019 $ 0.0137
+3.17%
$ -- $ 616,739
Sep 17, 2019 $ 0.0133
+0.10%
$ -- $ 204,324
Sep 16, 2019 $ 0.0133
+0.87%
$ -- $ 254,407
Sep 15, 2019 $ 0.0132
+2.60%
$ -- $ 124,175
Sep 14, 2019 $ 0.0128
-1.58%
$ -- $ 215,943
Sep 13, 2019 $ 0.013
-0.47%
$ -- $ 90,076
Sep 12, 2019 $ 0.0131
+2.84%
$ -- $ 129,337
Sep 11, 2019 $ 0.0127
-1.46%
$ -- $ 171,023
Sep 10, 2019 $ 0.0129
-2.84%
$ -- $ 228,905
Sep 9, 2019 $ 0.0133
+0.11%
$ -- $ 298,626
Sep 8, 2019 $ 0.0133
-0.87%
$ -- $ 379,020
Sep 7, 2019 $ 0.0134
+3.43%
$ -- $ 15.37 million
Sep 6, 2019 $ 0.0129
-1.36%
$ -- $ 264,442
Sep 5, 2019 $ 0.0131
-0.66%
$ -- $ 2.11 million
Sep 4, 2019 $ 0.0132
-2.91%
$ -- $ 7.67 million
Sep 3, 2019 $ 0.0136
+1.70%
$ -- $ 705,297
Sep 2, 2019 $ 0.0133
+2.75%
$ -- $ 450,427
Sep 1, 2019 $ 0.013
-4.02%
$ -- $ 189,655
Aug 31, 2019 $ 0.0136
+5.46%
$ -- $ 463,283
Aug 30, 2019 $ 0.0129
+3.75%
$ -- $ 89,577
Aug 29, 2019 $ 0.0124
-8.47%
$ -- $ 295,913
Aug 28, 2019 $ 0.0135
-6.99%
$ -- $ 277,729
Aug 27, 2019 $ 0.0146
-3.05%
$ -- $ 356,354
Aug 26, 2019 $ 0.015
-0.71%
$ -- $ 344,025
Aug 25, 2019 $ 0.0151
-0.12%
$ -- $ 199,651
Aug 24, 2019 $ 0.0151
+4.09%
$ -- $ 628,288
Aug 23, 2019 $ 0.0145
+4.23%
$ -- $ 345,379
Aug 22, 2019 $ 0.0139
-0.32%
$ -- $ 326,617
Aug 21, 2019 $ 0.014
-1.03%
$ -- $ 254,529
Aug 20, 2019 $ 0.0141
+2.56%
$ -- $ 363,216
Aug 19, 2019 $ 0.0137
+5.03%
$ -- $ 176,982
Aug 18, 2019 $ 0.013
+4.41%
$ -- $ 136,274
Aug 17, 2019 $ 0.0125
-1.17%
$ -- $ 182,807
Aug 16, 2019 $ 0.0126
-1.61%
$ -- $ 283,958
Aug 15, 2019 $ 0.0127
-2.74%
$ -- $ 719,949