Coinranking
Orbs Historical Data
ORBS
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 4, 2019 | $0.0129 | -0.47% | ||
| Oct 3, 2019 | $0.0129 | -3.36% | ||
| Oct 2, 2019 | $0.0134 | +2.34% | ||
| Oct 1, 2019 | $0.0131 | -0.89% | ||
| Sep 30, 2019 | $0.0132 | +0.27% | ||
| Sep 29, 2019 | $0.0131 | -2.49% | ||
| Sep 28, 2019 | $0.0135 | -0.64% | ||
| Sep 27, 2019 | $0.0136 | +0.83% | ||
| Sep 26, 2019 | $0.0135 | -3.03% | ||
| Sep 25, 2019 | $0.0139 | +9.08% | ||
| Sep 24, 2019 | $0.0126 | -18.81% | ||
| Sep 23, 2019 | $0.0155 | -6.67% | ||
| Sep 22, 2019 | $0.0166 | +3.67% | ||
| Sep 21, 2019 | $0.016 | +17.45% | ||
| Sep 20, 2019 | $0.0136 | +1.27% | ||
| Sep 19, 2019 | $0.0135 | -1.83% | ||
| Sep 18, 2019 | $0.0137 | +3.17% | ||
| Sep 17, 2019 | $0.0133 | +0.10% | ||
| Sep 16, 2019 | $0.0133 | +0.87% | ||
| Sep 15, 2019 | $0.0132 | +2.60% | ||
| Sep 14, 2019 | $0.0128 | -1.58% | ||
| Sep 13, 2019 | $0.013 | -0.47% | ||
| Sep 12, 2019 | $0.0131 | +2.84% | ||
| Sep 11, 2019 | $0.0127 | -1.46% | ||
| Sep 10, 2019 | $0.0129 | -2.84% | ||
| Sep 9, 2019 | $0.0133 | +0.11% | ||
| Sep 8, 2019 | $0.0133 | -0.87% | ||
| Sep 7, 2019 | $0.0134 | +3.43% | ||
| Sep 6, 2019 | $0.0129 | -1.36% | ||
| Sep 5, 2019 | $0.0131 | -0.66% | ||
| Sep 4, 2019 | $0.0132 | -2.91% | ||
| Sep 3, 2019 | $0.0136 | +1.70% | ||
| Sep 2, 2019 | $0.0133 | +2.75% | ||
| Sep 1, 2019 | $0.013 | -4.02% | ||
| Aug 31, 2019 | $0.0136 | +5.46% | ||
| Aug 30, 2019 | $0.0129 | +3.75% | ||
| Aug 29, 2019 | $0.0124 | -8.47% | ||
| Aug 28, 2019 | $0.0135 | -6.99% | ||
| Aug 27, 2019 | $0.0146 | -3.05% | ||
| Aug 26, 2019 | $0.015 | -0.71% | ||
| Aug 25, 2019 | $0.0151 | -0.12% | ||
| Aug 24, 2019 | $0.0151 | +4.09% | ||
| Aug 23, 2019 | $0.0145 | +4.23% | ||
| Aug 22, 2019 | $0.0139 | -0.32% | ||
| Aug 21, 2019 | $0.014 | -1.03% | ||
| Aug 20, 2019 | $0.0141 | +2.56% | ||
| Aug 19, 2019 | $0.0137 | +5.03% | ||
| Aug 18, 2019 | $0.013 | +4.41% | ||
| Aug 17, 2019 | $0.0125 | -1.17% | ||
| Aug 16, 2019 | $0.0126 | -1.61% | ||