Orbs Historical Data

ORBS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 0.00614
+0.16%
$ 30.52 million $ 1.56 million
Jul 11, 8 PM $ 0.00613
-0.13%
$ 30.47 million $ 1.59 million
Jul 11, 7 PM $ 0.00614
-0.14%
$ 30.51 million $ 1.69 million
Jul 11, 6 PM $ 0.00615
+0.11%
$ 30.55 million $ 1.75 million
Jul 11, 5 PM $ 0.00614
-0.10%
$ 30.52 million $ 1.78 million
Jul 11, 4 PM $ 0.00615
+0.48%
$ 30.55 million $ 1.83 million
Jul 11, 3 PM $ 0.00612
-0.28%
$ 30.4 million $ 1.85 million
Jul 11, 2 PM $ 0.00613
+0.06%
$ 30.49 million $ 1.98 million
Jul 11, 1 PM $ 0.00613
-0.17%
$ 30.47 million $ 1.99 million
Jul 11, 12 PM $ 0.00614
+0.10%
$ 30.52 million $ 2 million
Jul 11, 11 AM $ 0.00613
+0.08%
$ 30.49 million $ 2.01 million
Jul 11, 10 AM $ 0.00613
+0.04%
$ 30.47 million $ 2 million
Jul 11, 9 AM $ 0.00613
-0.32%
$ 30.45 million $ 2 million
Jul 11, 8 AM $ 0.00615
-0.26%
$ 30.55 million $ 2.02 million
Jul 11, 7 AM $ 0.00616
-0.29%
$ 30.63 million $ 2.07 million
Jul 11, 6 AM $ 0.00618
-0.13%
$ 30.72 million $ 2.14 million
Jul 11, 5 AM $ 0.00619
+0.21%
$ 30.76 million $ 2.16 million
Jul 11, 4 AM $ 0.00617
+0.15%
$ 30.69 million $ 2.19 million
Jul 11, 3 AM $ 0.00617
+0.07%
$ 30.65 million $ 2.21 million
Jul 11, 2 AM $ 0.00616
-0.74%
$ 30.63 million $ 2.21 million
Jul 11, 1 AM $ 0.00621
-1.66%
$ 30.86 million $ 2.26 million
Jul 11, 12 AM $ 0.00631
+0.88%
$ 31.38 million $ 2.31 million
Jul 10, 11 PM $ 0.00626
-0.03%
$ 31.1 million $ 2.31 million
Jul 10, 10 PM $ 0.00626
+0.08%
$ 31.11 million $ 2.28 million
Jul 10, 9 PM $ 0.00625
-0.12%
$ 31.09 million $ 2.28 million
Jul 10, 8 PM $ 0.00626
+0.17%
$ 31.13 million $ 2.26 million
Jul 10, 7 PM $ 0.00625
-0.05%
$ 31.08 million $ 2.18 million
Jul 10, 6 PM $ 0.00625
-0.10%
$ 31.09 million $ 2.15 million
Jul 10, 5 PM $ 0.00626
+0.06%
$ 31.12 million $ 2.19 million
Jul 10, 4 PM $ 0.00626
-0.01%
$ 31.1 million $ 2.16 million
Jul 10, 3 PM $ 0.00626
+0.07%
$ 31.11 million $ 2.13 million
Jul 10, 2 PM $ 0.00625
-0.14%
$ 31.08 million $ 2.73 million
Jul 10, 1 PM $ 0.00626
+0.22%
$ 31.13 million $ 2.73 million
Jul 10, 12 PM $ 0.00625
+0.18%
$ 31.06 million $ 2.72 million
Jul 10, 11 AM $ 0.00624
-0.17%
$ 31 million $ 2.76 million
Jul 10, 10 AM $ 0.00625
+0.43%
$ 31.06 million $ 2.8 million
Jul 10, 9 AM $ 0.00622
+0.30%
$ 30.93 million $ 2.8 million
Jul 10, 8 AM $ 0.0062
-0.39%
$ 30.84 million $ 2.81 million
Jul 10, 7 AM $ 0.00623
-5.29%
$ 30.96 million $ 2.76 million
Jul 10, 6 AM $ 0.00658
+8.72%
$ 32.68 million $ 2.55 million
Jul 10, 5 AM $ 0.00605
-0.12%
$ 30.06 million $ 2.37 million
Jul 10, 4 AM $ 0.00606
-0.39%
$ 30.1 million $ 2.34 million
Jul 10, 3 AM $ 0.00608
+0.21%
$ 30.22 million $ 2.35 million
Jul 10, 2 AM $ 0.00607
-1.51%
$ 30.15 million $ 2.34 million
Jul 10, 1 AM $ 0.00616
-3.68%
$ 30.62 million $ 2.31 million
Jul 10, 12 AM $ 0.00639
+5.16%
$ 31.79 million $ 2.3 million
Jul 9, 11 PM $ 0.00608
-0.18%
$ 30.23 million $ 2.15 million
Jul 9, 10 PM $ 0.00609
+0.45%
$ 30.28 million $ 2.15 million
Jul 9, 9 PM $ 0.00607
+0.21%
$ 30.15 million $ 2.13 million
Jul 9, 8 PM $ 0.00605
-0.09%
$ 30.1 million $ 2.12 million