Orbs Historical Data

ORBS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.00877
-0.71%
$ 43.24 million $ 3.94 million
Apr 10, 4 AM $ 0.00883
+0.08%
$ 43.55 million $ 3.87 million
Apr 10, 3 AM $ 0.00883
-0.24%
$ 43.51 million $ 3.78 million
Apr 10, 2 AM $ 0.00885
-0.06%
$ 43.61 million $ 3.74 million
Apr 10, 1 AM $ 0.00885
-0.14%
$ 43.64 million $ 3.7 million
Apr 10, 12 AM $ 0.00887
-0.43%
$ 43.7 million $ 3.64 million
Apr 9, 11 PM $ 0.0089
-0.11%
$ 43.89 million $ 3.55 million
Apr 9, 10 PM $ 0.00891
+0.11%
$ 43.91 million $ 3.49 million
Apr 9, 9 PM $ 0.0089
-0.17%
$ 43.86 million $ 3.42 million
Apr 9, 8 PM $ 0.00891
+0.06%
$ 43.94 million $ 3.42 million
Apr 9, 7 PM $ 0.00891
-0.02%
$ 43.91 million $ 3.42 million
Apr 9, 6 PM $ 0.00891
-0.29%
$ 43.92 million $ 3.41 million
Apr 9, 5 PM $ 0.00894
+0.10%
$ 44.05 million $ 3.44 million
Apr 9, 4 PM $ 0.00893
+0.00%
$ 44 million $ 3.41 million
Apr 9, 3 PM $ 0.00893
+0.51%
$ 44 million $ 3.35 million
Apr 9, 2 PM $ 0.00888
-0.21%
$ 43.78 million $ 3.59 million
Apr 9, 1 PM $ 0.0089
-0.41%
$ 43.87 million $ 3.59 million
Apr 9, 12 PM $ 0.00894
+0.17%
$ 44.05 million $ 3.6 million
Apr 9, 11 AM $ 0.00892
-0.36%
$ 43.97 million $ 3.59 million
Apr 9, 10 AM $ 0.00895
-0.10%
$ 44.13 million $ 3.6 million
Apr 9, 9 AM $ 0.00896
+1.02%
$ 44.18 million $ 3.59 million
Apr 9, 8 AM $ 0.00887
-0.85%
$ 43.73 million $ 3.55 million
Apr 9, 7 AM $ 0.00895
-0.61%
$ 44.1 million $ 3.5 million
Apr 9, 6 AM $ 0.009
+0.52%
$ 44.38 million $ 3.52 million
Apr 9, 5 AM $ 0.00896
-0.20%
$ 44.15 million $ 3.51 million
Apr 9, 4 AM $ 0.00897
-0.67%
$ 44.24 million $ 3.57 million
Apr 9, 3 AM $ 0.00904
-0.19%
$ 44.53 million $ 3.58 million
Apr 9, 2 AM $ 0.00905
+0.87%
$ 44.62 million $ 3.57 million
Apr 9, 1 AM $ 0.00897
+0.57%
$ 44.23 million $ 3.59 million
Apr 9, 12 AM $ 0.00892
-0.98%
$ 43.98 million $ 3.62 million
Apr 8, 11 PM $ 0.00901
+0.52%
$ 44.42 million $ 3.67 million
Apr 8, 10 PM $ 0.00897
+0.34%
$ 44.2 million $ 3.82 million
Apr 8, 9 PM $ 0.00894
-0.60%
$ 44.05 million $ 3.97 million
Apr 8, 8 PM $ 0.00899
-0.12%
$ 44.31 million $ 4.04 million
Apr 8, 7 PM $ 0.009
+0.37%
$ 44.36 million $ 4.11 million
Apr 8, 6 PM $ 0.00897
-0.40%
$ 44.2 million $ 4.12 million
Apr 8, 5 PM $ 0.00901
+0.71%
$ 44.4 million $ 4.07 million
Apr 8, 4 PM $ 0.00895
+0.02%
$ 44.09 million $ 4.02 million
Apr 8, 3 PM $ 0.00894
-1.57%
$ 44.08 million $ 4.01 million
Apr 8, 2 PM $ 0.00909
+1.44%
$ 44.78 million $ 5.17 million
Apr 8, 1 PM $ 0.00896
-0.78%
$ 44.15 million $ 5.09 million
Apr 8, 12 PM $ 0.00903
-0.01%
$ 44.49 million $ 5.05 million
Apr 8, 11 AM $ 0.00903
-0.16%
$ 44.5 million $ 5.15 million
Apr 8, 10 AM $ 0.00904
+0.59%
$ 44.57 million $ 4.82 million
Apr 8, 9 AM $ 0.00899
+0.64%
$ 44.3 million $ 4.82 million
Apr 8, 8 AM $ 0.00893
-1.31%
$ 44.02 million $ 4.76 million
Apr 8, 7 AM $ 0.00905
+0.60%
$ 44.6 million $ 5.53 million
Apr 8, 6 AM $ 0.009
-1.57%
$ 44.34 million $ 4.69 million
Apr 8, 5 AM $ 0.00914
+1.84%
$ 45.05 million $ 5.55 million
Apr 8, 4 AM $ 0.00897
-0.91%
$ 44.24 million $ 4.64 million