Orbs Historical Data

ORBS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 5 AM $0.00591
+0.00%
$29.52 million $2.44 million
Sep 2, 4 AM $0.00591
+0.07%
$29.52 million $2.52 million
Sep 2, 3 AM $0.00591
+0.15%
$29.5 million $2.5 million
Sep 2, 2 AM $0.0059
-0.21%
$29.45 million $2.48 million
Sep 2, 1 AM $0.00591
-0.24%
$29.51 million $2.45 million
Sep 2, 12 AM $0.00592
+0.09%
$29.58 million $2.48 million
Sep 1, 11 PM $0.00592
-0.04%
$29.56 million $2.49 million
Sep 1, 10 PM $0.00592
+0.10%
$29.57 million $2.52 million
Sep 1, 9 PM $0.00591
-0.02%
$29.54 million $2.55 million
Sep 1, 8 PM $0.00591
-0.13%
$29.54 million $2.58 million
Sep 1, 7 PM $0.00592
-0.94%
$29.58 million $2.61 million
Sep 1, 6 PM $0.00598
+0.02%
$29.86 million $2.6 million
Sep 1, 5 PM $0.00598
+0.12%
$29.86 million $2.57 million
Sep 1, 4 PM $0.00597
+0.22%
$29.82 million $2.55 million
Sep 1, 3 PM $0.00596
-0.03%
$29.76 million $2.53 million
Sep 1, 2 PM $0.00596
+1.04%
$29.77 million $2.52 million
Sep 1, 1 PM $0.0059
-0.09%
$29.46 million $2.47 million
Sep 1, 12 PM $0.0059
-0.15%
$29.49 million $2.34 million
Sep 1, 11 AM $0.00591
+0.00%
$29.53 million $2.35 million
Sep 1, 10 AM $0.00591
+0.11%
$29.53 million $2.34 million
Sep 1, 9 AM $0.00591
+0.82%
$29.5 million $2.28 million
Sep 1, 8 AM $0.00586
-0.77%
$29.26 million $2.13 million
Sep 1, 7 AM $0.0059
+0.51%
$29.49 million $2.04 million
Sep 1, 6 AM $0.00587
+0.43%
$29.34 million $2.02 million
Sep 1, 5 AM $0.00585
-0.54%
$29.21 million $1.95 million
Sep 1, 4 AM $0.00588
+1.73%
$29.37 million $1.87 million
Sep 1, 3 AM $0.00578
-1.89%
$28.87 million $1.85 million
Sep 1, 2 AM $0.00589
-0.01%
$29.43 million $1.81 million
Sep 1, 1 AM $0.00589
-0.42%
$29.43 million $1.87 million
Sep 1, 12 AM $0.00592
+2.26%
$29.55 million $1.91 million
Aug 31, 11 PM $0.00579
-2.47%
$28.9 million $1.96 million
Aug 31, 10 PM $0.00593
+0.33%
$29.63 million $2.02 million
Aug 31, 9 PM $0.00591
-0.06%
$29.53 million $2.02 million
Aug 31, 8 PM $0.00592
+0.02%
$29.55 million $2.05 million
Aug 31, 7 PM $0.00592
-0.53%
$29.55 million $2.06 million
Aug 31, 6 PM $0.00595
+0.04%
$29.7 million $2.11 million
Aug 31, 5 PM $0.00594
-0.11%
$29.69 million $2.16 million
Aug 31, 4 PM $0.00595
-0.13%
$29.72 million $2.22 million
Aug 31, 3 PM $0.00596
-0.02%
$29.76 million $2.29 million
Aug 31, 2 PM $0.00596
+0.40%
$29.77 million $2.34 million
Aug 31, 1 PM $0.00594
-1.63%
$29.65 million $2.3 million
Aug 31, 12 PM $0.00603
+0.02%
$30.14 million $2.32 million
Aug 31, 11 AM $0.00603
+1.27%
$30.14 million $2.32 million
Aug 31, 10 AM $0.00605
+0.02%
$30.2 million $2.31 million
Aug 31, 9 AM $0.00605
+0.38%
$30.19 million $2.3 million
Aug 31, 8 AM $0.00602
-1.72%
$30.08 million $2.27 million
Aug 31, 7 AM $0.00613
+0.17%
$30.6 million $2.24 million
Aug 31, 6 AM $0.00612
-0.38%
$30.55 million $2.24 million
Aug 31, 5 AM $0.00614
+0.73%
$30.66 million $2.25 million
Aug 31, 4 AM $0.0061
+0.16%
$30.44 million $2.26 million