Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbs Historical Data

ORBS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 10 PM $0.00634
-0.04%
$31.69 million $563,101
Nov 1, 9 PM $0.00634
+0.18%
$31.71 million $550,961
Nov 1, 8 PM $0.00633
-0.41%
$31.65 million $557,749
Nov 1, 7 PM $0.00636
-0.11%
$31.78 million $565,787
Nov 1, 6 PM $0.00636
-0.07%
$31.82 million $575,275
Nov 1, 5 PM $0.00637
-0.07%
$31.84 million $571,373
Nov 1, 4 PM $0.00637
-1.44%
$31.86 million $570,439
Nov 1, 3 PM $0.00647
+0.64%
$32.33 million $562,817
Nov 1, 2 PM $0.00642
+0.19%
$32.12 million $572,565
Nov 1, 1 PM $0.00641
+0.28%
$32.06 million $576,481
Nov 1, 12 PM $0.00639
-0.17%
$31.97 million $592,292
Nov 1, 11 AM $0.00641
+0.18%
$32.03 million $616,466
Nov 1, 10 AM $0.00639
+0.44%
$31.97 million $621,823
Nov 1, 9 AM $0.00637
+0.06%
$31.83 million $627,444
Nov 1, 8 AM $0.00636
+0.13%
$31.81 million $632,182
Nov 1, 7 AM $0.00635
+0.02%
$31.77 million $647,049
Nov 1, 6 AM $0.00635
-0.16%
$31.76 million $660,101
Nov 1, 5 AM $0.00636
-0.10%
$31.81 million $662,687
Nov 1, 4 AM $0.00637
-0.03%
$31.84 million $676,691
Nov 1, 3 AM $0.00637
-0.10%
$31.85 million $688,979
Nov 1, 2 AM $0.00638
-0.33%
$31.88 million $695,433
Nov 1, 1 AM $0.0064
-0.03%
$31.99 million $705,405
Nov 1, 12 AM $0.0064
+0.92%
$32 million $711,853
Oct 31, 11 PM $0.00634
-0.85%
$31.71 million $698,322
Oct 31, 10 PM $0.0064
-0.06%
$31.98 million $700,953
Oct 31, 9 PM $0.0064
-0.48%
$32 million $698,792
Oct 31, 8 PM $0.00643
-0.51%
$32.15 million $693,872
Oct 31, 7 PM $0.00646
+2.07%
$32.32 million $688,487
Oct 31, 6 PM $0.00633
+0.01%
$31.66 million $679,076
Oct 31, 5 PM $0.00633
+0.23%
$31.66 million $682,454
Oct 31, 4 PM $0.00632
-0.41%
$31.59 million $689,291
Oct 31, 3 PM $0.00634
-0.18%
$31.72 million $700,812
Oct 31, 2 PM $0.00636
-0.18%
$31.78 million $733,785
Oct 31, 1 PM $0.00637
-0.36%
$31.83 million $725,236
Oct 31, 12 PM $0.00639
+1.19%
$31.95 million $711,251
Oct 31, 11 AM $0.00631
+0.25%
$31.57 million $679,097
Oct 31, 10 AM $0.0063
+0.10%
$31.49 million $674,407
Oct 31, 9 AM $0.00629
-0.62%
$31.46 million $689,246
Oct 31, 8 AM $0.00633
-0.12%
$31.66 million $706,318
Oct 31, 7 AM $0.00634
-0.14%
$31.7 million $702,842
Oct 31, 6 AM $0.00635
+1.17%
$31.74 million $693,620
Oct 31, 5 AM $0.00627
+0.17%
$31.37 million $679,253
Oct 31, 4 AM $0.00626
+0.13%
$31.32 million $650,587
Oct 31, 3 AM $0.00626
+0.05%
$31.28 million $631,250
Oct 31, 2 AM $0.00625
+0.26%
$31.26 million $616,745
Oct 31, 1 AM $0.00624
-0.07%
$31.18 million $605,187
Oct 31, 12 AM $0.00624
+0.46%
$31.2 million $605,419
Oct 30, 11 PM $0.00621
+0.32%
$31.06 million $622,529
Oct 30, 10 PM $0.00619
-0.20%
$30.96 million $625,573
Oct 30, 9 PM $0.0062
+0.30%
$31.02 million $636,662