Coinranking
Orbs Historical Data
ORBS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 17 | $0.0616 | -24.37% | ||
| Jan 10 | $0.0816 | +9.67% | ||
| Jan 3 | $0.0744 | -14.32% | ||
| Dec 27 | $0.0867 | -2.68% | ||
| Dec 20 | $0.0893 | +6.59% | ||
| Dec 13 | $0.0837 | -6.32% | ||
| Dec 6 | $0.0892 | +8.31% | ||
| Nov 29 | $0.0822 | -27.70% | ||
| Nov 22 | $0.114 | -11.62% | ||
| Nov 15 | $0.129 | +4.15% | ||
| Nov 8 | $0.124 | -6.77% | ||
| Nov 1 | $0.133 | +8.05% | ||
| Oct 25 | $0.118 | -0.28% | ||
| Oct 18 | $0.118 | +5.52% | ||
| Oct 11 | $0.112 | -12.30% | ||
| Oct 4 | $0.127 | +11.16% | ||
| Sep 27 | $0.114 | +13.69% | ||
| Sep 20 | $0.0998 | -24.46% | ||
| Sep 13 | $0.132 | -5.89% | ||
| Sep 6 | $0.141 | -2.91% | ||
| Aug 30 | $0.144 | +37.91% | ||
| Aug 23 | $0.104 | +7.00% | ||
| Aug 16 | $0.0968 | -4.83% | ||
| Aug 9 | $0.102 | +14.07% | ||
| Aug 2 | $0.0872 | +7.39% | ||
| Jul 26 | $0.081 | +26.73% | ||
| Jul 19 | $0.0637 | -2.26% | ||
| Jul 12 | $0.0651 | -6.55% | ||
| Jul 5 | $0.0696 | -3.84% | ||
| Jun 28 | $0.0722 | +42.55% | ||
| Jun 21 | $0.0506 | -7.00% | ||
| Jun 14 | $0.0543 | -19.95% | ||
| Jun 7 | $0.0678 | -22.39% | ||
| May 31 | $0.0867 | +5.23% | ||
| May 24 | $0.0796 | +4.48% | ||
| May 17 | $0.0758 | -33.12% | ||
| May 10 | $0.113 | -20.12% | ||
| May 3 | $0.142 | -1.04% | ||
| Apr 26 | $0.144 | +21.70% | ||
| Apr 19 | $0.118 | -35.15% | ||
| Apr 12 | $0.183 | -11.64% | ||
| Apr 5 | $0.207 | -20.83% | ||
| Mar 29 | $0.262 | +27.42% | ||
| Mar 22 | $0.207 | -6.42% | ||
| Mar 15 | $0.221 | +59.26% | ||
| Mar 8 | $0.14 | +301.59% | ||
| Mar 1 | $0.0349 | +18.30% | ||
| Feb 22 | $0.0295 | -5.95% | ||
| Feb 15 | $0.0313 | +62.09% | ||
| Feb 8 | $0.0193 | +20.69% | ||