Orbs Historical Data

ORBS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15 $0.129
+4.15%
$1.29 billion $1.22 million
Nov 8 $0.124
-6.77%
$1.24 billion $1.38 million
Nov 1 $0.133
+8.05%
$1.33 billion $1.54 million
Oct 25 $0.118
-0.28%
$1.18 billion $1.4 million
Oct 18 $0.118
+5.52%
$1.18 billion $1.56 million
Oct 11 $0.112
-12.30%
$1.12 billion $831,772
Oct 4 $0.127
+11.16%
$1.27 billion $1.53 million
Sep 27 $0.114
+13.69%
$1.14 billion $625,065
Sep 20 $0.0998
-24.46%
$997.82 million $800,936
Sep 13 $0.132
-5.89%
$1.32 billion $890,309
Sep 6 $0.141
-2.91%
$1.41 billion $2.4 million
Aug 30 $0.144
+37.91%
$1.44 billion $4.32 million
Aug 23 $0.104
+7.00%
$1.04 billion $1.49 million
Aug 16 $0.0968
-4.83%
$967.77 million $874,998
Aug 9 $0.102
+14.07%
$1.02 billion $810,830
Aug 2 $0.0872
+7.39%
$872.01 million $663,852
Jul 26 $0.081
+26.73%
$810.24 million $816,179
Jul 19 $0.0637
-2.26%
$636.58 million $468,934
Jul 12 $0.0651
-6.55%
$650.77 million $746,731
Jul 5 $0.0696
-3.84%
$696.17 million $819,856
Jun 28 $0.0722
+42.55%
$721.89 million $1.63 million
Jun 21 $0.0506
-7.00%
$506.09 million $940,452
Jun 14 $0.0543
-19.95%
$542.78 million $739,734
Jun 7 $0.0678
-22.39%
$678.21 million $1.78 million
May 31 $0.0867
+5.23%
$867.27 million $1.52 million
May 24 $0.0796
+4.48%
$796.21 million $2.82 million
May 17 $0.0758
-33.12%
$758.06 million $11.63 million
May 10 $0.113
-20.12%
$1.13 billion $57.49 million
May 3 $0.142
-1.04%
$1.42 billion $193.4 million
Apr 26 $0.144
+21.70%
$1.44 billion $257.38 million
Apr 19 $0.118
-35.15%
$1.18 billion $362.77 million
Apr 12 $0.183
-11.64%
$1.83 billion $345.53 million
Apr 5 $0.207
-20.83%
$2.07 billion $483.89 million
Mar 29 $0.262
+27.42%
$-- $784.32 million
Mar 22 $0.207
-6.42%
$-- $587.92 million
Mar 15 $0.221
+59.26%
$-- $2.67 billion
Mar 8 $0.14
+301.59%
$-- $967.58 million
Mar 1 $0.0349
+18.30%
$-- $43.84 million
Feb 22 $0.0295
-5.95%
$-- $114.68 million
Feb 15 $0.0313
+62.09%
$-- $105.48 million
Feb 8 $0.0193
+20.69%
$-- $25.83 million
Feb 1 $0.016
+9.23%
$-- $17.9 million
Jan 25 $0.0149
-6.22%
$-- $6.5 million
Jan 18 $0.0159
+7.80%
$-- $79.33 million
Jan 11 $0.0147
+9.36%
$-- $22.96 million
Jan 4 $0.0135
+10.94%
$-- $9.61 million
Dec 28 $0.0122
-6.89%
$-- $13.15 million
Dec 21 $0.0126
-12.05%
$-- $5.42 million
Dec 14 $0.0145
+6.27%
$-- $5.27 million
Dec 7 $0.0138
-6.15%
$-- $3.51 million