Orbs Historical Data

ORBS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27 $ 0.114
+13.69%
$ 1.14 billion $ 625,065
Sep 20 $ 0.0998
-24.46%
$ 997.82 million $ 800,936
Sep 13 $ 0.132
-5.89%
$ 1.32 billion $ 890,309
Sep 6 $ 0.141
-2.91%
$ 1.41 billion $ 2.4 million
Aug 30 $ 0.144
+37.91%
$ 1.44 billion $ 4.32 million
Aug 23 $ 0.104
+7.00%
$ 1.04 billion $ 1.49 million
Aug 16 $ 0.0968
-4.83%
$ 967.77 million $ 874,998
Aug 9 $ 0.102
+14.07%
$ 1.02 billion $ 810,830
Aug 2 $ 0.0872
+7.39%
$ 872.01 million $ 663,852
Jul 26 $ 0.081
+26.73%
$ 810.24 million $ 816,179
Jul 19 $ 0.0637
-2.26%
$ 636.58 million $ 468,934
Jul 12 $ 0.0651
-6.55%
$ 650.77 million $ 746,731
Jul 5 $ 0.0696
-3.84%
$ 696.17 million $ 819,856
Jun 28 $ 0.0722
+42.55%
$ 721.89 million $ 1.63 million
Jun 21 $ 0.0506
-7.00%
$ 506.09 million $ 940,452
Jun 14 $ 0.0543
-19.95%
$ 542.78 million $ 739,734
Jun 7 $ 0.0678
-22.39%
$ 678.21 million $ 1.78 million
May 31 $ 0.0867
+5.23%
$ 867.27 million $ 1.52 million
May 24 $ 0.0796
+4.48%
$ 796.21 million $ 2.82 million
May 17 $ 0.0758
-33.12%
$ 758.06 million $ 11.63 million
May 10 $ 0.113
-20.12%
$ 1.13 billion $ 57.49 million
May 3 $ 0.142
-1.04%
$ 1.42 billion $ 193.4 million
Apr 26 $ 0.144
+21.70%
$ 1.44 billion $ 257.38 million
Apr 19 $ 0.118
-35.15%
$ 1.18 billion $ 362.77 million
Apr 12 $ 0.183
-11.64%
$ 1.83 billion $ 345.53 million
Apr 5 $ 0.207
-20.83%
$ 2.07 billion $ 483.89 million
Mar 29 $ 0.262
+27.42%
$ -- $ 784.32 million
Mar 22 $ 0.207
-6.42%
$ -- $ 587.92 million
Mar 15 $ 0.221
+59.26%
$ -- $ 2.67 billion
Mar 8 $ 0.14
+301.59%
$ -- $ 967.58 million
Mar 1 $ 0.0349
+18.30%
$ -- $ 43.84 million
Feb 22 $ 0.0295
-5.95%
$ -- $ 114.68 million
Feb 15 $ 0.0313
+62.09%
$ -- $ 105.48 million
Feb 8 $ 0.0193
+20.69%
$ -- $ 25.83 million
Feb 1 $ 0.016
+9.23%
$ -- $ 17.9 million
Jan 25 $ 0.0149
-6.22%
$ -- $ 6.5 million
Jan 18 $ 0.0159
+7.80%
$ -- $ 79.33 million
Jan 11 $ 0.0147
+9.36%
$ -- $ 22.96 million
Jan 4 $ 0.0135
+10.94%
$ -- $ 9.61 million
Dec 28 $ 0.0122
-6.89%
$ -- $ 13.15 million
Dec 21 $ 0.0126
-12.05%
$ -- $ 5.42 million
Dec 14 $ 0.0145
+6.27%
$ -- $ 5.27 million
Dec 7 $ 0.0138
-6.15%
$ -- $ 3.51 million
Nov 30 $ 0.0145
+7.67%
$ -- $ 9.54 million
Nov 23 $ 0.0135
+3.05%
$ -- $ 5.94 million
Nov 16 $ 0.0131
+1.59%
$ -- $ 2.02 million
Nov 9 $ 0.0129
-2.06%
$ -- $ 1.44 million
Nov 2 $ 0.0131
+9.83%
$ -- $ 36.31 million
Oct 26 $ 0.012
-13.16%
$ -- $ 1.97 million
Oct 19 $ 0.0138
+4.66%
$ -- $ 2.35 million