Coinranking
Orbs Historical Data
ORBS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Nov 16, 2025 | $0.0112 | -1.88% | ||
| Nov 15, 2025 | $0.0115 | +0.75% | ||
| Nov 14, 2025 | $0.0114 | -3.61% | ||
| Nov 13, 2025 | $0.0118 | -3.76% | ||
| Nov 12, 2025 | $0.0123 | -3.68% | ||
| Nov 11, 2025 | $0.0128 | +5.44% | ||
| Nov 10, 2025 | $0.0121 | +0.36% | ||
| Nov 9, 2025 | $0.0121 | +1.45% | ||
| Nov 8, 2025 | $0.0119 | -0.55% | ||
| Nov 7, 2025 | $0.0119 | +8.92% | ||
| Nov 6, 2025 | $0.011 | -0.32% | ||
| Nov 5, 2025 | $0.011 | +1.41% | ||
| Nov 4, 2025 | $0.0109 | -6.91% | ||
| Nov 3, 2025 | $0.0117 | -8.62% | ||
| Nov 2, 2025 | $0.0128 | +0.22% | ||
| Nov 1, 2025 | $0.0127 | +1.31% | ||
| Oct 31, 2025 | $0.0126 | +1.80% | ||
| Oct 30, 2025 | $0.0123 | -4.09% | ||
| Oct 29, 2025 | $0.0128 | -2.54% | ||
| Oct 28, 2025 | $0.0132 | -1.84% | ||
| Oct 27, 2025 | $0.0134 | +0.43% | ||
| Oct 26, 2025 | $0.0133 | +2.27% | ||
| Oct 25, 2025 | $0.0131 | -0.27% | ||
| Oct 24, 2025 | $0.0131 | +0.84% | ||
| Oct 23, 2025 | $0.013 | +0.69% | ||
| Oct 22, 2025 | $0.0129 | -0.92% | ||
| Oct 21, 2025 | $0.0131 | -1.51% | ||
| Oct 20, 2025 | $0.0134 | -0.30% | ||
| Oct 19, 2025 | $0.0134 | +0.49% | ||
| Oct 18, 2025 | $0.0133 | +0.88% | ||
| Oct 17, 2025 | $0.0131 | -1.26% | ||
| Oct 16, 2025 | $0.0133 | -2.12% | ||
| Oct 15, 2025 | $0.0136 | -4.27% | ||
| Oct 14, 2025 | $0.0142 | -1.88% | ||
| Oct 13, 2025 | $0.0144 | +3.59% | ||
| Oct 12, 2025 | $0.0139 | +6.51% | ||
| Oct 11, 2025 | $0.0131 | -2.76% | ||
| Oct 10, 2025 | $0.0136 | -15.65% | ||
| Oct 9, 2025 | $0.0161 | -1.08% | ||
| Oct 8, 2025 | $0.0163 | +1.31% | ||
| Oct 7, 2025 | $0.016 | -3.83% | ||
| Oct 6, 2025 | $0.0167 | +1.71% | ||
| Oct 5, 2025 | $0.0164 | -0.37% | ||
| Oct 4, 2025 | $0.0165 | -1.40% | ||
| Oct 3, 2025 | $0.0167 | +0.45% | ||
| Oct 2, 2025 | $0.0167 | +1.43% | ||
| Oct 1, 2025 | $0.0164 | +3.14% | ||
| Sep 30, 2025 | $0.0158 | -1.96% | ||
| Sep 29, 2025 | $0.0162 | -0.41% | ||
| Sep 28, 2025 | $0.0162 | +0.71% | ||