Orbs Historical Data

ORBS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.00914
+1.84%
$ 45.05 million $ 5.55 million
Apr 8, 4 AM $ 0.00897
-0.91%
$ 44.24 million $ 4.64 million
Apr 8, 3 AM $ 0.00906
+0.69%
$ 44.64 million $ 4.65 million
Apr 8, 2 AM $ 0.00899
-0.41%
$ 44.33 million $ 4.61 million
Apr 8, 1 AM $ 0.00903
+0.97%
$ 44.52 million $ 4.54 million
Apr 8, 12 AM $ 0.00894
+1.24%
$ 44.09 million $ 4.3 million
Apr 7, 11 PM $ 0.00884
-0.45%
$ 43.55 million $ 4.14 million
Apr 7, 10 PM $ 0.00887
-1.36%
$ 43.74 million $ 4.95 million
Apr 7, 9 PM $ 0.009
-0.08%
$ 44.35 million $ 3.81 million
Apr 7, 8 PM $ 0.009
-0.16%
$ 44.38 million $ 4.53 million
Apr 7, 7 PM $ 0.00902
-2.08%
$ 44.45 million $ 3.54 million
Apr 7, 6 PM $ 0.00921
+1.57%
$ 45.39 million $ 4.32 million
Apr 7, 5 PM $ 0.00907
-0.19%
$ 44.69 million $ 3.41 million
Apr 7, 4 PM $ 0.00908
-0.58%
$ 44.77 million $ 3.36 million
Apr 7, 3 PM $ 0.00913
+0.12%
$ 45.02 million $ 3.32 million
Apr 7, 2 PM $ 0.00912
+1.38%
$ 44.97 million $ 5.46 million
Apr 7, 1 PM $ 0.009
+0.85%
$ 44.36 million $ 6.03 million
Apr 7, 12 PM $ 0.00893
+0.42%
$ 43.99 million $ 4.86 million
Apr 7, 11 AM $ 0.00889
-0.64%
$ 43.81 million $ 4.46 million
Apr 7, 10 AM $ 0.00895
+4.82%
$ 44.09 million $ 3.82 million
Apr 7, 9 AM $ 0.00853
-0.71%
$ 42.06 million $ 3.56 million
Apr 7, 8 AM $ 0.00859
+0.22%
$ 42.36 million $ 3.56 million
Apr 7, 7 AM $ 0.00858
+0.40%
$ 42.27 million $ 3.53 million
Apr 7, 6 AM $ 0.00854
+1.57%
$ 42.1 million $ 3.47 million
Apr 7, 5 AM $ 0.00841
-0.14%
$ 41.45 million $ 3.34 million
Apr 7, 4 AM $ 0.00842
-0.24%
$ 41.51 million $ 3.32 million
Apr 7, 3 AM $ 0.00844
-0.05%
$ 41.61 million $ 3.24 million
Apr 7, 2 AM $ 0.00845
-0.13%
$ 41.63 million $ 3.14 million
Apr 7, 1 AM $ 0.00846
-0.62%
$ 41.68 million $ 3.05 million
Apr 7, 12 AM $ 0.00851
-0.21%
$ 41.94 million $ 3.03 million
Apr 6, 11 PM $ 0.00853
+0.27%
$ 42.03 million $ 3.01 million
Apr 6, 10 PM $ 0.00851
-0.60%
$ 41.92 million $ 3 million
Apr 6, 9 PM $ 0.00856
-0.20%
$ 42.18 million $ 3.06 million
Apr 6, 8 PM $ 0.00857
+0.12%
$ 42.26 million $ 3.09 million
Apr 6, 7 PM $ 0.00856
-0.28%
$ 42.21 million $ 3.14 million
Apr 6, 6 PM $ 0.00859
+0.21%
$ 42.33 million $ 3.13 million
Apr 6, 5 PM $ 0.00857
-0.13%
$ 42.24 million $ 3.14 million
Apr 6, 4 PM $ 0.00858
-0.43%
$ 42.3 million $ 3.14 million
Apr 6, 3 PM $ 0.00862
+0.74%
$ 42.49 million $ 3.14 million
Apr 6, 2 PM $ 0.00856
+0.90%
$ 42.18 million $ 3.35 million
Apr 6, 1 PM $ 0.00848
-0.24%
$ 41.8 million $ 3.24 million
Apr 6, 12 PM $ 0.0085
-1.08%
$ 41.91 million $ 3.25 million
Apr 6, 11 AM $ 0.00859
-0.60%
$ 42.36 million $ 3.25 million
Apr 6, 10 AM $ 0.00865
+0.30%
$ 42.62 million $ 3.24 million
Apr 6, 9 AM $ 0.00862
-0.16%
$ 42.49 million $ 3.25 million
Apr 6, 8 AM $ 0.00863
-0.22%
$ 42.56 million $ 3.21 million
Apr 6, 7 AM $ 0.00865
+0.62%
$ 42.65 million $ 3.19 million
Apr 6, 6 AM $ 0.0086
-0.21%
$ 42.39 million $ 3.21 million
Apr 6, 5 AM $ 0.00862
+0.26%
$ 42.48 million $ 3.22 million
Apr 6, 4 AM $ 0.0086
+0.10%
$ 42.37 million $ 3.23 million