Orbs Historical Data

ORBS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $ 0.00605
-0.09%
$ 30.1 million $ 2.12 million
Jul 9, 7 PM $ 0.00606
+0.10%
$ 30.12 million $ 2.12 million
Jul 9, 6 PM $ 0.00605
-0.18%
$ 30.09 million $ 2.13 million
Jul 9, 5 PM $ 0.00607
-0.24%
$ 30.15 million $ 2.07 million
Jul 9, 4 PM $ 0.00608
-0.24%
$ 30.22 million $ 2.07 million
Jul 9, 3 PM $ 0.00609
-0.28%
$ 30.29 million $ 2.08 million
Jul 9, 2 PM $ 0.00611
-0.63%
$ 30.38 million $ 2.68 million
Jul 9, 1 PM $ 0.00615
-1.93%
$ 30.57 million $ 2.76 million
Jul 9, 12 PM $ 0.00627
+0.48%
$ 31.17 million $ 2.86 million
Jul 9, 11 AM $ 0.00624
+1.63%
$ 31.02 million $ 2.87 million
Jul 9, 10 AM $ 0.00615
+0.32%
$ 30.55 million $ 2.86 million
Jul 9, 9 AM $ 0.00613
-0.49%
$ 30.45 million $ 2.92 million
Jul 9, 8 AM $ 0.00616
-1.05%
$ 30.6 million $ 3.04 million
Jul 9, 7 AM $ 0.00622
+1.28%
$ 30.92 million $ 3.19 million
Jul 9, 6 AM $ 0.00614
-0.35%
$ 30.54 million $ 3.17 million
Jul 9, 5 AM $ 0.00617
+1.13%
$ 30.65 million $ 3.19 million
Jul 9, 4 AM $ 0.0061
-1.07%
$ 30.3 million $ 3.17 million
Jul 9, 3 AM $ 0.00617
-2.21%
$ 30.65 million $ 3.15 million
Jul 9, 2 AM $ 0.00631
+1.20%
$ 31.34 million $ 3.21 million
Jul 9, 1 AM $ 0.00623
-4.56%
$ 30.97 million $ 3.26 million
Jul 9, 12 AM $ 0.00653
+4.88%
$ 32.47 million $ 3.26 million
Jul 8, 11 PM $ 0.00623
-0.82%
$ 30.96 million $ 3.09 million
Jul 8, 10 PM $ 0.00628
+0.15%
$ 31.22 million $ 3.14 million
Jul 8, 9 PM $ 0.00627
-0.12%
$ 31.17 million $ 3.16 million
Jul 8, 8 PM $ 0.00628
-0.59%
$ 31.21 million $ 3.15 million
Jul 8, 7 PM $ 0.00631
+0.25%
$ 31.39 million $ 3.18 million
Jul 8, 6 PM $ 0.0063
-0.46%
$ 31.31 million $ 3.1 million
Jul 8, 5 PM $ 0.00633
-0.04%
$ 31.46 million $ 3.14 million
Jul 8, 4 PM $ 0.00633
-2.28%
$ 31.47 million $ 3.12 million
Jul 8, 3 PM $ 0.00648
+0.49%
$ 32.21 million $ 3.11 million
Jul 8, 2 PM $ 0.00645
+1.19%
$ 32.05 million $ 4.49 million
Jul 8, 1 PM $ 0.00637
-5.94%
$ 31.68 million $ 4.34 million
Jul 8, 12 PM $ 0.00677
+8.59%
$ 33.67 million $ 4.24 million
Jul 8, 11 AM $ 0.00624
-4.45%
$ 31.01 million $ 3.71 million
Jul 8, 10 AM $ 0.00653
+6.81%
$ 32.46 million $ 3.62 million
Jul 8, 9 AM $ 0.00611
-10.59%
$ 30.39 million $ 3.28 million
Jul 8, 8 AM $ 0.00684
+18.05%
$ 33.99 million $ 2.89 million
Jul 8, 7 AM $ 0.00579
+0.20%
$ 28.8 million $ 2.17 million
Jul 8, 6 AM $ 0.00578
-0.05%
$ 28.74 million $ 2.15 million
Jul 8, 5 AM $ 0.00578
-0.08%
$ 28.75 million $ 2.19 million
Jul 8, 4 AM $ 0.00579
+0.24%
$ 28.77 million $ 2.2 million
Jul 8, 3 AM $ 0.00578
-0.29%
$ 28.71 million $ 2.2 million
Jul 8, 2 AM $ 0.00579
-0.64%
$ 28.79 million $ 2.2 million
Jul 8, 1 AM $ 0.00583
-0.35%
$ 28.98 million $ 2.12 million
Jul 8, 12 AM $ 0.00585
+0.20%
$ 29.08 million $ 2.12 million
Jul 7, 11 PM $ 0.00584
-1.17%
$ 29.02 million $ 2.11 million
Jul 7, 10 PM $ 0.00591
-0.14%
$ 29.36 million $ 2.08 million
Jul 7, 9 PM $ 0.00592
+0.37%
$ 29.41 million $ 2.04 million
Jul 7, 8 PM $ 0.00589
-0.36%
$ 29.3 million $ 2.07 million
Jul 7, 7 PM $ 0.00592
-0.18%
$ 29.4 million $ 2.06 million