Orbs Historical Data

ORBS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 4 AM $0.0061
+0.16%
$30.44 million $2.26 million
Aug 31, 3 AM $0.00609
+0.04%
$30.39 million $2.29 million
Aug 31, 2 AM $0.00608
-0.16%
$30.38 million $2.34 million
Aug 31, 1 AM $0.00609
-0.26%
$30.43 million $2.3 million
Aug 31, 12 AM $0.00611
-1.78%
$30.5 million $2.3 million
Aug 30, 11 PM $0.00622
+1.43%
$31.06 million $2.3 million
Aug 30, 10 PM $0.00613
-0.16%
$30.62 million $2.22 million
Aug 30, 9 PM $0.00614
-0.40%
$30.67 million $2.21 million
Aug 30, 8 PM $0.00617
+0.48%
$30.64 million $2.16 million
Aug 30, 7 PM $0.00614
+0.09%
$30.5 million $2.16 million
Aug 30, 6 PM $0.00613
+0.02%
$30.47 million $2.16 million
Aug 30, 5 PM $0.00613
-0.07%
$30.46 million $2.16 million
Aug 30, 4 PM $0.00613
+0.61%
$30.49 million $2.15 million
Aug 30, 3 PM $0.0061
-0.07%
$30.3 million $2.12 million
Aug 30, 2 PM $0.0061
+0.12%
$30.32 million $2.17 million
Aug 30, 1 PM $0.00609
+0.02%
$30.29 million $2.13 million
Aug 30, 12 PM $0.00609
-0.12%
$30.28 million $2.06 million
Aug 30, 11 AM $0.0061
-0.52%
$30.31 million $2.03 million
Aug 30, 10 AM $0.00613
-0.06%
$30.47 million $2.06 million
Aug 30, 9 AM $0.00613
-0.71%
$30.49 million $2.08 million
Aug 30, 8 AM $0.00618
-0.02%
$30.71 million $2.1 million
Aug 30, 7 AM $0.00618
+0.36%
$30.72 million $2.09 million
Aug 30, 6 AM $0.00616
+0.18%
$30.61 million $2.08 million
Aug 30, 5 AM $0.00615
-0.22%
$30.55 million $2.07 million
Aug 30, 4 AM $0.00616
-0.47%
$30.62 million $2.04 million
Aug 30, 3 AM $0.00619
+0.22%
$30.76 million $2 million
Aug 30, 2 AM $0.00617
-0.19%
$30.69 million $1.94 million
Aug 30, 1 AM $0.00619
-0.32%
$30.75 million $1.93 million
Aug 30, 12 AM $0.00621
+0.43%
$30.85 million $1.88 million
Aug 29, 11 PM $0.00618
+0.21%
$30.72 million $1.84 million
Aug 29, 10 PM $0.00617
+0.02%
$30.65 million $1.82 million
Aug 29, 9 PM $0.00617
-0.40%
$30.65 million $1.83 million
Aug 29, 8 PM $0.00619
+0.33%
$30.77 million $1.86 million
Aug 29, 7 PM $0.00617
-0.04%
$30.67 million $1.83 million
Aug 29, 6 PM $0.00617
-0.23%
$30.68 million $1.8 million
Aug 29, 5 PM $0.00619
+0.15%
$30.75 million $1.79 million
Aug 29, 4 PM $0.00618
-0.30%
$30.71 million $1.79 million
Aug 29, 3 PM $0.0062
+0.45%
$30.8 million $1.84 million
Aug 29, 2 PM $0.00617
-0.38%
$30.66 million $1.94 million
Aug 29, 1 PM $0.00619
-0.33%
$30.78 million $2.03 million
Aug 29, 12 PM $0.00621
+0.27%
$30.88 million $2.05 million
Aug 29, 11 AM $0.0062
+0.12%
$30.8 million $2.03 million
Aug 29, 10 AM $0.00619
-0.27%
$30.76 million $2.02 million
Aug 29, 9 AM $0.00621
+0.38%
$30.85 million $2.05 million
Aug 29, 8 AM $0.00618
+0.42%
$30.73 million $2.08 million
Aug 29, 7 AM $0.00616
-0.57%
$30.6 million $2.11 million
Aug 29, 6 AM $0.00619
+0.07%
$30.78 million $2.13 million
Aug 29, 5 AM $0.00619
+0.02%
$30.76 million $2.11 million
Aug 29, 4 AM $0.00619
-0.17%
$30.75 million $2.08 million
Aug 29, 3 AM $0.0062
-0.10%
$30.8 million $2.1 million