Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbs Historical Data

ORBS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 9 PM $0.0062
+0.30%
$31.02 million $636,662
Oct 30, 8 PM $0.00619
+0.16%
$30.93 million $653,719
Oct 30, 7 PM $0.00618
-0.06%
$30.88 million $683,123
Oct 30, 6 PM $0.00618
-0.11%
$30.9 million $696,215
Oct 30, 5 PM $0.00619
-0.09%
$30.93 million $708,148
Oct 30, 4 PM $0.00619
-0.08%
$30.96 million $717,090
Oct 30, 3 PM $0.0062
+0.74%
$30.99 million $732,182
Oct 30, 2 PM $0.00615
-0.18%
$30.76 million $775,797
Oct 30, 1 PM $0.00616
-0.04%
$30.82 million $784,856
Oct 30, 12 PM $0.00617
-0.29%
$30.83 million $791,599
Oct 30, 11 AM $0.00618
-0.07%
$30.92 million $799,885
Oct 30, 10 AM $0.00619
-0.99%
$30.94 million $798,852
Oct 30, 9 AM $0.00625
+0.45%
$31.25 million $778,719
Oct 30, 8 AM $0.00622
-0.01%
$31.11 million $751,051
Oct 30, 7 AM $0.00622
+1.39%
$31.11 million $742,204
Oct 30, 6 AM $0.00614
-0.33%
$30.68 million $738,837
Oct 30, 5 AM $0.00616
+0.17%
$30.79 million $735,897
Oct 30, 4 AM $0.00615
+0.23%
$30.73 million $739,426
Oct 30, 3 AM $0.00613
-0.01%
$30.66 million $741,705
Oct 30, 2 AM $0.00613
+0.04%
$30.67 million $752,787
Oct 30, 1 AM $0.00613
+0.06%
$30.65 million $753,936
Oct 30, 12 AM $0.00613
-2.31%
$30.64 million $743,879
Oct 29, 11 PM $0.00627
-0.02%
$31.36 million $735,869
Oct 29, 10 PM $0.00627
-1.93%
$31.37 million $727,777
Oct 29, 9 PM $0.0064
-0.51%
$31.99 million $711,898
Oct 29, 8 PM $0.00643
-0.61%
$32.15 million $699,537
Oct 29, 7 PM $0.00647
+0.20%
$32.35 million $676,458
Oct 29, 6 PM $0.00646
-0.62%
$32.28 million $669,222
Oct 29, 5 PM $0.0065
-0.10%
$32.48 million $665,264
Oct 29, 4 PM $0.0065
-0.07%
$32.52 million $659,110
Oct 29, 3 PM $0.00651
+0.47%
$32.54 million $640,606
Oct 29, 2 PM $0.00648
-0.04%
$32.39 million $662,269
Oct 29, 1 PM $0.00648
+0.04%
$32.4 million $672,277
Oct 29, 12 PM $0.00648
+0.27%
$32.39 million $691,299
Oct 29, 11 AM $0.00646
-0.12%
$32.3 million $701,818
Oct 29, 10 AM $0.00647
-0.27%
$32.34 million $707,183
Oct 29, 9 AM $0.00648
-0.02%
$32.42 million $719,028
Oct 29, 8 AM $0.00649
+0.00%
$32.43 million $724,767
Oct 29, 7 AM $0.00649
-0.25%
$32.43 million $725,655
Oct 29, 6 AM $0.0065
-0.43%
$32.51 million $724,726
Oct 29, 5 AM $0.00653
+0.06%
$32.65 million $719,280
Oct 29, 4 AM $0.00653
+0.23%
$32.63 million $798,984
Oct 29, 3 AM $0.00651
-0.42%
$32.56 million $808,575
Oct 29, 2 AM $0.00654
-0.15%
$32.69 million $797,580
Oct 29, 1 AM $0.00655
+0.11%
$32.74 million $794,972
Oct 29, 12 AM $0.00654
-0.21%
$32.71 million $793,942
Oct 28, 11 PM $0.00656
+0.01%
$32.78 million $788,307
Oct 28, 10 PM $0.00656
+0.14%
$32.78 million $789,719
Oct 28, 9 PM $0.00655
+0.05%
$32.73 million $780,130
Oct 28, 8 PM $0.00654
-0.32%
$32.71 million $774,302