Orbs Historical Data

ORBS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0179
+5.98%
$ -- $ 11.74 million
Jul 6 $ 0.0169
+7.06%
$ -- $ 5.26 million
Jun 29 $ 0.0158
+3.45%
$ -- $ 3.93 million
Jun 22 $ 0.0152
-4.15%
$ -- $ 7.66 million
Jun 15 $ 0.0159
+6.36%
$ -- $ 4.68 million
Jun 8 $ 0.0149
+3.40%
$ -- $ 5.86 million
Jun 1 $ 0.0145
+8.86%
$ -- $ 5.71 million
May 25 $ 0.0133
+16.09%
$ -- $ 15.23 million
May 18 $ 0.0114
+1.35%
$ -- $ 6.81 million
May 11 $ 0.0113
+18.86%
$ -- $ 2.98 million
May 4 $ 0.0095
-7.39%
$ -- $ 2.92 million
Apr 27 $ 0.0103
+4.22%
$ -- $ 3.23 million
Apr 20 $ 0.00984
+0.25%
$ -- $ 1.91 million
Apr 13 $ 0.00982
+0.14%
$ -- $ 1.92 million
Apr 6 $ 0.00981
-1.40%
$ -- $ 3 million
Mar 30 $ 0.00995
+21.58%
$ -- $ 39.94 million
Mar 23 $ 0.00819
-11.11%
$ -- $ 3.91 million
Mar 16 $ 0.00922
+19.03%
$ -- $ 7.2 million
Mar 9 $ 0.00775
-32.64%
$ -- $ 6.27 million
Mar 2 $ 0.0115
-11.25%
$ -- $ 10.23 million
Feb 24 $ 0.013
-11.74%
$ -- $ 3.25 million
Feb 17 $ 0.0147
+16.13%
$ -- $ 5.96 million
Feb 10 $ 0.0126
+46.17%
$ -- $ 23.5 million
Feb 3 $ 0.00865
+31.17%
$ -- $ 3.26 million
Jan 27 $ 0.0066
+9.50%
$ -- $ 711,018
Jan 20 $ 0.00602
+0.48%
$ -- $ 353,347
Jan 13 $ 0.00599
+4.87%
$ -- $ 804,835
Jan 6 $ 0.00572
-1.22%
$ -- $ 844,892
Dec 30 $ 0.00579
-9.41%
$ -- $ 699,346
Dec 23 $ 0.00639
+1.97%
$ -- $ 1.43 million
Dec 16 $ 0.00626
+0.91%
$ -- $ 24.83 million
Dec 9 $ 0.0062
-13.99%
$ -- $ 686,716
Dec 2 $ 0.00721
-3.63%
$ -- $ 486,877
Nov 25 $ 0.00749
-8.54%
$ -- $ 992,184
Nov 18 $ 0.00818
-21.40%
$ -- $ 126.67 million
Nov 11 $ 0.0104
-3.68%
$ -- $ 62.46 million
Nov 4 $ 0.0108
-5.53%
$ -- $ 13.42 million
Oct 28 $ 0.0115
+8.49%
$ -- $ 7.04 million
Oct 21 $ 0.0106
+4.20%
$ -- $ 6.4 million
Oct 14 $ 0.0101
-6.44%
$ -- $ 1.92 million
Oct 7 $ 0.0108
-13.92%
$ -- $ 2.62 million
Sep 30 $ 0.0126
-4.01%
$ -- $ 1.71 million
Sep 23 $ 0.0131
-20.80%
$ -- $ 5.94 million
Sep 16 $ 0.0166
+26.04%
$ -- $ 7.94 million
Sep 9 $ 0.0132
-0.67%
$ -- $ 1.26 million
Sep 2 $ 0.0133
+2.12%
$ -- $ 26.95 million
Aug 26 $ 0.013
-13.66%
$ -- $ 2.02 million
Aug 19 $ 0.0151
+15.66%
$ -- $ 2.29 million
Aug 12 $ 0.013
-15.26%
$ -- $ 2.72 million
Aug 5 $ 0.0154
-22.60%
$ -- $ 5.79 million