Coinranking
Orbs Historical Data
ORBS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 12 | $ 0.0132 | -3.47% | ||
| Oct 5 | $ 0.0136 | +7.89% | ||
| Sep 28 | $ 0.0126 | -6.52% | ||
| Sep 21 | $ 0.0135 | -7.61% | ||
| Sep 14 | $ 0.0146 | -2.19% | ||
| Sep 7 | $ 0.015 | -5.33% | ||
| Aug 31 | $ 0.0158 | -16.49% | ||
| Aug 24 | $ 0.0189 | +3.74% | ||
| Aug 17 | $ 0.0182 | +0.31% | ||
| Aug 10 | $ 0.0182 | +8.91% | ||
| Aug 3 | $ 0.0167 | +1.87% | ||
| Jul 27 | $ 0.0164 | -5.68% | ||
| Jul 20 | $ 0.0174 | -2.66% | ||
| Jul 13 | $ 0.0179 | +5.98% | ||
| Jul 6 | $ 0.0169 | +7.06% | ||
| Jun 29 | $ 0.0158 | +3.45% | ||
| Jun 22 | $ 0.0152 | -4.15% | ||
| Jun 15 | $ 0.0159 | +6.36% | ||
| Jun 8 | $ 0.0149 | +3.40% | ||
| Jun 1 | $ 0.0145 | +8.86% | ||
| May 25 | $ 0.0133 | +16.09% | ||
| May 18 | $ 0.0114 | +1.35% | ||
| May 11 | $ 0.0113 | +18.86% | ||
| May 4 | $ 0.0095 | -7.39% | ||
| Apr 27 | $ 0.0103 | +4.22% | ||
| Apr 20 | $ 0.00984 | +0.25% | ||
| Apr 13 | $ 0.00982 | +0.14% | ||
| Apr 6 | $ 0.00981 | -1.40% | ||
| Mar 30 | $ 0.00995 | +21.58% | ||
| Mar 23 | $ 0.00819 | -11.11% | ||
| Mar 16 | $ 0.00922 | +19.03% | ||
| Mar 9 | $ 0.00775 | -32.64% | ||
| Mar 2 | $ 0.0115 | -11.25% | ||
| Feb 24 | $ 0.013 | -11.74% | ||
| Feb 17 | $ 0.0147 | +16.13% | ||
| Feb 10 | $ 0.0126 | +46.17% | ||
| Feb 3 | $ 0.00865 | +31.17% | ||
| Jan 27 | $ 0.0066 | +9.50% | ||
| Jan 20 | $ 0.00602 | +0.48% | ||
| Jan 13 | $ 0.00599 | +4.87% | ||
| Jan 6 | $ 0.00572 | -1.22% | ||
| Dec 30 | $ 0.00579 | -9.41% | ||
| Dec 23 | $ 0.00639 | +1.97% | ||
| Dec 16 | $ 0.00626 | +0.91% | ||
| Dec 9 | $ 0.0062 | -13.99% | ||
| Dec 2 | $ 0.00721 | -3.63% | ||
| Nov 25 | $ 0.00749 | -8.54% | ||
| Nov 18 | $ 0.00818 | -21.40% | ||
| Nov 11 | $ 0.0104 | -3.68% | ||
| Nov 4 | $ 0.0108 | -5.53% | ||